> Schimb Valutar 2025 - BAM-CVE si CVE-BAM

Schimb Valutar 2025 - BAM-CVE si CVE-BAM

Schimb valutar BAM-CVE si CVE-BAM

Verificati aici ratele de schimb pentru BAM-CVE si CVE-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 56,396 CVE

1 CVE = 0,0177 BAM

1An 2Ani 3Ani

BAM in CVECVE in BAM

Jan 2025

Data	BAM-CVE	CVE-BAM
01 ian. 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
02 ian. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
03 ian. 2025	1 BAM = 56.3776 CVE	1 CVE = 0.0177 BAM
04 ian. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 ian. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 ian. 2025	1 BAM = 56.3814 CVE	1 CVE = 0.0177 BAM
07 ian. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 ian. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
09 ian. 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
10 ian. 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
11 ian. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 ian. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 ian. 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
14 ian. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 ian. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
16 ian. 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
17 ian. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
18 ian. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 ian. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 ian. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 ian. 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
22 ian. 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
23 ian. 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
24 ian. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 ian. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 ian. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 ian. 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
28 ian. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 ian. 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
30 ian. 2025	1 BAM = 56.3796 CVE	1 CVE = 0.0177 BAM
31 ian. 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM

Feb 2025

Data	BAM-CVE	CVE-BAM
01 feb. 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM
02 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 feb. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
05 feb. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
06 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 feb. 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
08 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 feb. 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
14 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 feb. 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
19 feb. 2025	1 BAM = 56.3871 CVE	1 CVE = 0.0177 BAM
20 feb. 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
21 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 feb. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Mar 2025

Data	BAM-CVE	CVE-BAM
01 mar. 2025	1 BAM = 56.789 CVE	1 CVE = 0.0176 BAM
02 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 mar. 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
04 mar. 2025	1 BAM = 56.3763 CVE	1 CVE = 0.0177 BAM
05 mar. 2025	1 BAM = 56.3801 CVE	1 CVE = 0.0177 BAM
06 mar. 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
07 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 mar. 2025	1 BAM = 56.3759 CVE	1 CVE = 0.0177 BAM
11 mar. 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
12 mar. 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
13 mar. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
14 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 mar. 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
19 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 mar. 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
25 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 mar. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 mar. 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM

Apr 2025

Data	BAM-CVE	CVE-BAM
01 apr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 apr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 apr. 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
04 apr. 2025	1 BAM = 57.6668 CVE	1 CVE = 0.0173 BAM

Info schimb valutar BAM-CVE si CVE-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri