> Schimb Valutar 2025 - BAM-CUP si CUP-BAM

Schimb Valutar 2025 - BAM-CUP si CUP-BAM

Schimb valutar BAM-CUP si CUP-BAM

Verificati aici ratele de schimb pentru BAM-CUP si CUP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 14,7109 CUP

1 CUP = 0,068 BAM

1An 2Ani 3Ani

BAM in CUPCUP in BAM

Jan 2025

Data	BAM-CUP	CUP-BAM
01 ian. 2025	1 BAM = 14.1656 CUP	1 CUP = 0.0706 BAM
02 ian. 2025	1 BAM = 13.9985 CUP	1 CUP = 0.0714 BAM
03 ian. 2025	1 BAM = 13.9494 CUP	1 CUP = 0.0717 BAM
04 ian. 2025	1 BAM = 13.9756 CUP	1 CUP = 0.0716 BAM
05 ian. 2025	1 BAM = 13.9756 CUP	1 CUP = 0.0716 BAM
06 ian. 2025	1 BAM = 14.1084 CUP	1 CUP = 0.0709 BAM
07 ian. 2025	1 BAM = 14.1035 CUP	1 CUP = 0.0709 BAM
08 ian. 2025	1 BAM = 13.9374 CUP	1 CUP = 0.0717 BAM
09 ian. 2025	1 BAM = 13.9588 CUP	1 CUP = 0.0716 BAM
10 ian. 2025	1 BAM = 13.9596 CUP	1 CUP = 0.0716 BAM
11 ian. 2025	1 BAM = 13.897 CUP	1 CUP = 0.072 BAM
12 ian. 2025	1 BAM = 13.897 CUP	1 CUP = 0.072 BAM
13 ian. 2025	1 BAM = 13.8095 CUP	1 CUP = 0.0724 BAM
14 ian. 2025	1 BAM = 13.8779 CUP	1 CUP = 0.0721 BAM
15 ian. 2025	1 BAM = 13.9596 CUP	1 CUP = 0.0716 BAM
16 ian. 2025	1 BAM = 13.9337 CUP	1 CUP = 0.0718 BAM
17 ian. 2025	1 BAM = 13.9589 CUP	1 CUP = 0.0716 BAM
18 ian. 2025	1 BAM = 13.9634 CUP	1 CUP = 0.0716 BAM
19 ian. 2025	1 BAM = 13.9634 CUP	1 CUP = 0.0716 BAM
20 ian. 2025	1 BAM = 13.9439 CUP	1 CUP = 0.0717 BAM
21 ian. 2025	1 BAM = 14.0279 CUP	1 CUP = 0.0713 BAM
22 ian. 2025	1 BAM = 14.1038 CUP	1 CUP = 0.0709 BAM
23 ian. 2025	1 BAM = 14.0879 CUP	1 CUP = 0.071 BAM
24 ian. 2025	1 BAM = 14.2035 CUP	1 CUP = 0.0704 BAM
25 ian. 2025	1 BAM = 14.2344 CUP	1 CUP = 0.0703 BAM
26 ian. 2025	1 BAM = 14.2344 CUP	1 CUP = 0.0703 BAM
27 ian. 2025	1 BAM = 14.244 CUP	1 CUP = 0.0702 BAM
28 ian. 2025	1 BAM = 14.1113 CUP	1 CUP = 0.0709 BAM
29 ian. 2025	1 BAM = 14.0843 CUP	1 CUP = 0.071 BAM
30 ian. 2025	1 BAM = 14.0884 CUP	1 CUP = 0.071 BAM
31 ian. 2025	1 BAM = 14.0638 CUP	1 CUP = 0.0711 BAM

Feb 2025

Data	BAM-CUP	CUP-BAM
01 feb. 2025	1 BAM = 14.0638 CUP	1 CUP = 0.0711 BAM
02 feb. 2025	1 BAM = 14.0406 CUP	1 CUP = 0.0712 BAM
03 feb. 2025	1 BAM = 13.8976 CUP	1 CUP = 0.072 BAM
04 feb. 2025	1 BAM = 13.9877 CUP	1 CUP = 0.0715 BAM
05 feb. 2025	1 BAM = 14.1065 CUP	1 CUP = 0.0709 BAM
06 feb. 2025	1 BAM = 14.0363 CUP	1 CUP = 0.0712 BAM
07 feb. 2025	1 BAM = 14.0575 CUP	1 CUP = 0.0711 BAM
08 feb. 2025	1 BAM = 14.004 CUP	1 CUP = 0.0714 BAM
09 feb. 2025	1 BAM = 14.004 CUP	1 CUP = 0.0714 BAM
10 feb. 2025	1 BAM = 13.9721 CUP	1 CUP = 0.0716 BAM
11 feb. 2025	1 BAM = 13.9893 CUP	1 CUP = 0.0715 BAM
12 feb. 2025	1 BAM = 14.0555 CUP	1 CUP = 0.0711 BAM
13 feb. 2025	1 BAM = 14.0918 CUP	1 CUP = 0.071 BAM
14 feb. 2025	1 BAM = 14.1781 CUP	1 CUP = 0.0705 BAM
15 feb. 2025	1 BAM = 14.2249 CUP	1 CUP = 0.0703 BAM
16 feb. 2025	1 BAM = 14.2249 CUP	1 CUP = 0.0703 BAM
17 feb. 2025	1 BAM = 14.2018 CUP	1 CUP = 0.0704 BAM
18 feb. 2025	1 BAM = 14.1656 CUP	1 CUP = 0.0706 BAM
19 feb. 2025	1 BAM = 14.1327 CUP	1 CUP = 0.0708 BAM
20 feb. 2025	1 BAM = 14.1472 CUP	1 CUP = 0.0707 BAM
21 feb. 2025	1 BAM = 14.1783 CUP	1 CUP = 0.0705 BAM
22 feb. 2025	1 BAM = 14.1802 CUP	1 CUP = 0.0705 BAM
23 feb. 2025	1 BAM = 14.1802 CUP	1 CUP = 0.0705 BAM
24 feb. 2025	1 BAM = 14.1877 CUP	1 CUP = 0.0705 BAM
25 feb. 2025	1 BAM = 14.2236 CUP	1 CUP = 0.0703 BAM
26 feb. 2025	1 BAM = 14.211 CUP	1 CUP = 0.0704 BAM
27 feb. 2025	1 BAM = 14.199 CUP	1 CUP = 0.0704 BAM
28 feb. 2025	1 BAM = 14.0974 CUP	1 CUP = 0.0709 BAM

Mar 2025

Data	BAM-CUP	CUP-BAM
01 mar. 2025	1 BAM = 14.0975 CUP	1 CUP = 0.0709 BAM
02 mar. 2025	1 BAM = 14.0636 CUP	1 CUP = 0.0711 BAM
03 mar. 2025	1 BAM = 14.182 CUP	1 CUP = 0.0705 BAM
04 mar. 2025	1 BAM = 14.2866 CUP	1 CUP = 0.07 BAM
05 mar. 2025	1 BAM = 14.4907 CUP	1 CUP = 0.069 BAM
06 mar. 2025	1 BAM = 14.6316 CUP	1 CUP = 0.0683 BAM
07 mar. 2025	1 BAM = 14.6931 CUP	1 CUP = 0.0681 BAM
08 mar. 2025	1 BAM = 14.6829 CUP	1 CUP = 0.0681 BAM
09 mar. 2025	1 BAM = 14.6829 CUP	1 CUP = 0.0681 BAM
10 mar. 2025	1 BAM = 14.6946 CUP	1 CUP = 0.0681 BAM
11 mar. 2025	1 BAM = 14.7766 CUP	1 CUP = 0.0677 BAM
12 mar. 2025	1 BAM = 14.7602 CUP	1 CUP = 0.0677 BAM
13 mar. 2025	1 BAM = 14.7115 CUP	1 CUP = 0.068 BAM
14 mar. 2025	1 BAM = 14.7748 CUP	1 CUP = 0.0677 BAM
15 mar. 2025	1 BAM = 14.7994 CUP	1 CUP = 0.0676 BAM
16 mar. 2025	1 BAM = 14.7994 CUP	1 CUP = 0.0676 BAM
17 mar. 2025	1 BAM = 14.7671 CUP	1 CUP = 0.0677 BAM
18 mar. 2025	1 BAM = 14.7936 CUP	1 CUP = 0.0676 BAM
19 mar. 2025	1 BAM = 14.7852 CUP	1 CUP = 0.0676 BAM
20 mar. 2025	1 BAM = 14.7027 CUP	1 CUP = 0.068 BAM
21 mar. 2025	1 BAM = 14.7039 CUP	1 CUP = 0.068 BAM
22 mar. 2025	1 BAM = 14.7384 CUP	1 CUP = 0.0678 BAM
23 mar. 2025	1 BAM = 14.7384 CUP	1 CUP = 0.0678 BAM
24 mar. 2025	1 BAM = 14.6665 CUP	1 CUP = 0.0682 BAM
25 mar. 2025	1 BAM = 14.6642 CUP	1 CUP = 0.0682 BAM
26 mar. 2025	1 BAM = 14.6146 CUP	1 CUP = 0.0684 BAM
27 mar. 2025	1 BAM = 14.624 CUP	1 CUP = 0.0684 BAM
28 mar. 2025	1 BAM = 14.5965 CUP	1 CUP = 0.0685 BAM
29 mar. 2025	1 BAM = 14.752 CUP	1 CUP = 0.0678 BAM
30 mar. 2025	1 BAM = 14.752 CUP	1 CUP = 0.0678 BAM
31 mar. 2025	1 BAM = 14.6589 CUP	1 CUP = 0.0682 BAM

Apr 2025

Data	BAM-CUP	CUP-BAM
01 apr. 2025	1 BAM = 14.624 CUP	1 CUP = 0.0684 BAM
02 apr. 2025	1 BAM = 14.631 CUP	1 CUP = 0.0683 BAM
03 apr. 2025	1 BAM = 14.9747 CUP	1 CUP = 0.0668 BAM
04 apr. 2025	1 BAM = 14.98 CUP	1 CUP = 0.0668 BAM
05 apr. 2025	1 BAM = 14.8536 CUP	1 CUP = 0.0673 BAM
06 apr. 2025	1 BAM = 14.8536 CUP	1 CUP = 0.0673 BAM
07 apr. 2025	1 BAM = 14.8426 CUP	1 CUP = 0.0674 BAM
08 apr. 2025	1 BAM = 14.8236 CUP	1 CUP = 0.0675 BAM
09 apr. 2025	1 BAM = 14.9608 CUP	1 CUP = 0.0668 BAM
10 apr. 2025	1 BAM = 15.0056 CUP	1 CUP = 0.0666 BAM
11 apr. 2025	1 BAM = 15.3569 CUP	1 CUP = 0.0651 BAM
12 apr. 2025	1 BAM = 15.3928 CUP	1 CUP = 0.065 BAM
13 apr. 2025	1 BAM = 15.3928 CUP	1 CUP = 0.065 BAM
14 apr. 2025	1 BAM = 15.43 CUP	1 CUP = 0.0648 BAM
15 apr. 2025	1 BAM = 15.3574 CUP	1 CUP = 0.0651 BAM
16 apr. 2025	1 BAM = 15.3983 CUP	1 CUP = 0.0649 BAM
17 apr. 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
18 apr. 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
19 apr. 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
20 apr. 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
21 apr. 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
22 apr. 2025	1 BAM = 15.5672 CUP	1 CUP = 0.0642 BAM
23 apr. 2025	1 BAM = 15.4512 CUP	1 CUP = 0.0647 BAM
24 apr. 2025	1 BAM = 15.4295 CUP	1 CUP = 0.0648 BAM
25 apr. 2025	1 BAM = 15.3874 CUP	1 CUP = 0.065 BAM
26 apr. 2025	1 BAM = 15.3874 CUP	1 CUP = 0.065 BAM
27 apr. 2025	1 BAM = 15.3874 CUP	1 CUP = 0.065 BAM
28 apr. 2025	1 BAM = 15.3753 CUP	1 CUP = 0.065 BAM
29 apr. 2025	1 BAM = 15.4215 CUP	1 CUP = 0.0648 BAM
30 apr. 2025	1 BAM = 15.3991 CUP	1 CUP = 0.0649 BAM

May 2025

Data	BAM-CUP	CUP-BAM
01 mai 2025	1 BAM = 15.3483 CUP	1 CUP = 0.0652 BAM
02 mai 2025	1 BAM = 15.3497 CUP	1 CUP = 0.0651 BAM
03 mai 2025	1 BAM = 15.317 CUP	1 CUP = 0.0653 BAM
04 mai 2025	1 BAM = 15.317 CUP	1 CUP = 0.0653 BAM
05 mai 2025	1 BAM = 15.3861 CUP	1 CUP = 0.065 BAM
06 mai 2025	1 BAM = 15.3492 CUP	1 CUP = 0.0651 BAM
07 mai 2025	1 BAM = 15.401 CUP	1 CUP = 0.0649 BAM
08 mai 2025	1 BAM = 15.3102 CUP	1 CUP = 0.0653 BAM
09 mai 2025	1 BAM = 15.2436 CUP	1 CUP = 0.0656 BAM
10 mai 2025	1 BAM = 15.2436 CUP	1 CUP = 0.0656 BAM
11 mai 2025	1 BAM = 15.2436 CUP	1 CUP = 0.0656 BAM
12 mai 2025	1 BAM = 15.0417 CUP	1 CUP = 0.0665 BAM
13 mai 2025	1 BAM = 15.0528 CUP	1 CUP = 0.0664 BAM
14 mai 2025	1 BAM = 15.1986 CUP	1 CUP = 0.0658 BAM
15 mai 2025	1 BAM = 15.165 CUP	1 CUP = 0.0659 BAM
16 mai 2025	1 BAM = 15.1819 CUP	1 CUP = 0.0659 BAM
17 mai 2025	1 BAM = 15.1259 CUP	1 CUP = 0.0661 BAM
18 mai 2025	1 BAM = 15.1259 CUP	1 CUP = 0.0661 BAM
19 mai 2025	1 BAM = 15.28 CUP	1 CUP = 0.0654 BAM
20 mai 2025	1 BAM = 15.2429 CUP	1 CUP = 0.0656 BAM
21 mai 2025	1 BAM = 15.367 CUP	1 CUP = 0.0651 BAM
22 mai 2025	1 BAM = 15.3176 CUP	1 CUP = 0.0653 BAM
23 mai 2025	1 BAM = 15.3731 CUP	1 CUP = 0.065 BAM
24 mai 2025	1 BAM = 15.4037 CUP	1 CUP = 0.0649 BAM
25 mai 2025	1 BAM = 15.4037 CUP	1 CUP = 0.0649 BAM
26 mai 2025	1 BAM = 15.4236 CUP	1 CUP = 0.0648 BAM
27 mai 2025	1 BAM = 15.3719 CUP	1 CUP = 0.0651 BAM
28 mai 2025	1 BAM = 15.342 CUP	1 CUP = 0.0652 BAM
29 mai 2025	1 BAM = 15.2863 CUP	1 CUP = 0.0654 BAM
30 mai 2025	1 BAM = 15.357 CUP	1 CUP = 0.0651 BAM
31 mai 2025	1 BAM = 15.357 CUP	1 CUP = 0.0651 BAM

Jun 2025

Data	BAM-CUP	CUP-BAM
01 iun. 2025	1 BAM = 15.357 CUP	1 CUP = 0.0651 BAM
02 iun. 2025	1 BAM = 15.478 CUP	1 CUP = 0.0646 BAM
03 iun. 2025	1 BAM = 15.4361 CUP	1 CUP = 0.0648 BAM
04 iun. 2025	1 BAM = 15.4291 CUP	1 CUP = 0.0648 BAM
05 iun. 2025	1 BAM = 15.4771 CUP	1 CUP = 0.0646 BAM
06 iun. 2025	1 BAM = 15.4766 CUP	1 CUP = 0.0646 BAM
07 iun. 2025	1 BAM = 15.4511 CUP	1 CUP = 0.0647 BAM
08 iun. 2025	1 BAM = 15.4511 CUP	1 CUP = 0.0647 BAM
09 iun. 2025	1 BAM = 15.4727 CUP	1 CUP = 0.0646 BAM
10 iun. 2025	1 BAM = 15.4867 CUP	1 CUP = 0.0646 BAM
11 iun. 2025	1 BAM = 15.4932 CUP	1 CUP = 0.0645 BAM
12 iun. 2025	1 BAM = 15.7112 CUP	1 CUP = 0.0636 BAM
13 iun. 2025	1 BAM = 15.5758 CUP	1 CUP = 0.0642 BAM
14 iun. 2025	1 BAM = 15.6571 CUP	1 CUP = 0.0639 BAM

Info schimb valutar BAM-CUP si CUP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri