currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-CUP si CUP-BAM

Schimb Valutar 2025 - BAM-CUP si CUP-BAM

Schimb valutar BAM-CUP si CUP-BAM

Verificati aici ratele de schimb pentru BAM-CUP si CUP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 14,2847 CUP
1 CUP = 0,07 BAM

Jan 2025

DataBAM-CUPCUP-BAM
01 ian. 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
02 ian. 2025 1 BAM = 13.9985 CUP 1 CUP = 0.0714 BAM
03 ian. 2025 1 BAM = 13.9494 CUP 1 CUP = 0.0717 BAM
04 ian. 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
05 ian. 2025 1 BAM = 13.9756 CUP 1 CUP = 0.0716 BAM
06 ian. 2025 1 BAM = 14.1084 CUP 1 CUP = 0.0709 BAM
07 ian. 2025 1 BAM = 14.1035 CUP 1 CUP = 0.0709 BAM
08 ian. 2025 1 BAM = 13.9374 CUP 1 CUP = 0.0717 BAM
09 ian. 2025 1 BAM = 13.9588 CUP 1 CUP = 0.0716 BAM
10 ian. 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
11 ian. 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
12 ian. 2025 1 BAM = 13.897 CUP 1 CUP = 0.072 BAM
13 ian. 2025 1 BAM = 13.8095 CUP 1 CUP = 0.0724 BAM
14 ian. 2025 1 BAM = 13.8779 CUP 1 CUP = 0.0721 BAM
15 ian. 2025 1 BAM = 13.9596 CUP 1 CUP = 0.0716 BAM
16 ian. 2025 1 BAM = 13.9337 CUP 1 CUP = 0.0718 BAM
17 ian. 2025 1 BAM = 13.9589 CUP 1 CUP = 0.0716 BAM
18 ian. 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
19 ian. 2025 1 BAM = 13.9634 CUP 1 CUP = 0.0716 BAM
20 ian. 2025 1 BAM = 13.9439 CUP 1 CUP = 0.0717 BAM
21 ian. 2025 1 BAM = 14.0279 CUP 1 CUP = 0.0713 BAM
22 ian. 2025 1 BAM = 14.1038 CUP 1 CUP = 0.0709 BAM
23 ian. 2025 1 BAM = 14.0879 CUP 1 CUP = 0.071 BAM
24 ian. 2025 1 BAM = 14.2035 CUP 1 CUP = 0.0704 BAM
25 ian. 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
26 ian. 2025 1 BAM = 14.2344 CUP 1 CUP = 0.0703 BAM
27 ian. 2025 1 BAM = 14.244 CUP 1 CUP = 0.0702 BAM
28 ian. 2025 1 BAM = 14.1113 CUP 1 CUP = 0.0709 BAM
29 ian. 2025 1 BAM = 14.0843 CUP 1 CUP = 0.071 BAM
30 ian. 2025 1 BAM = 14.0884 CUP 1 CUP = 0.071 BAM
31 ian. 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM

Feb 2025

DataBAM-CUPCUP-BAM
01 feb. 2025 1 BAM = 14.0638 CUP 1 CUP = 0.0711 BAM
02 feb. 2025 1 BAM = 14.0406 CUP 1 CUP = 0.0712 BAM
03 feb. 2025 1 BAM = 13.8976 CUP 1 CUP = 0.072 BAM
04 feb. 2025 1 BAM = 13.9877 CUP 1 CUP = 0.0715 BAM
05 feb. 2025 1 BAM = 14.1065 CUP 1 CUP = 0.0709 BAM
06 feb. 2025 1 BAM = 14.0363 CUP 1 CUP = 0.0712 BAM
07 feb. 2025 1 BAM = 14.0575 CUP 1 CUP = 0.0711 BAM
08 feb. 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
09 feb. 2025 1 BAM = 14.004 CUP 1 CUP = 0.0714 BAM
10 feb. 2025 1 BAM = 13.9721 CUP 1 CUP = 0.0716 BAM
11 feb. 2025 1 BAM = 13.9893 CUP 1 CUP = 0.0715 BAM
12 feb. 2025 1 BAM = 14.0555 CUP 1 CUP = 0.0711 BAM
13 feb. 2025 1 BAM = 14.0918 CUP 1 CUP = 0.071 BAM
14 feb. 2025 1 BAM = 14.1781 CUP 1 CUP = 0.0705 BAM
15 feb. 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
16 feb. 2025 1 BAM = 14.2249 CUP 1 CUP = 0.0703 BAM
17 feb. 2025 1 BAM = 14.2018 CUP 1 CUP = 0.0704 BAM
18 feb. 2025 1 BAM = 14.1656 CUP 1 CUP = 0.0706 BAM
19 feb. 2025 1 BAM = 14.1327 CUP 1 CUP = 0.0708 BAM
20 feb. 2025 1 BAM = 14.1472 CUP 1 CUP = 0.0707 BAM
21 feb. 2025 1 BAM = 14.1783 CUP 1 CUP = 0.0705 BAM
22 feb. 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
23 feb. 2025 1 BAM = 14.1802 CUP 1 CUP = 0.0705 BAM
24 feb. 2025 1 BAM = 14.1877 CUP 1 CUP = 0.0705 BAM
25 feb. 2025 1 BAM = 14.2236 CUP 1 CUP = 0.0703 BAM
26 feb. 2025 1 BAM = 14.211 CUP 1 CUP = 0.0704 BAM
27 feb. 2025 1 BAM = 14.199 CUP 1 CUP = 0.0704 BAM
28 feb. 2025 1 BAM = 14.0974 CUP 1 CUP = 0.0709 BAM

Mar 2025

DataBAM-CUPCUP-BAM
01 mar. 2025 1 BAM = 14.0975 CUP 1 CUP = 0.0709 BAM
02 mar. 2025 1 BAM = 14.0636 CUP 1 CUP = 0.0711 BAM
03 mar. 2025 1 BAM = 14.182 CUP 1 CUP = 0.0705 BAM
04 mar. 2025 1 BAM = 14.2866 CUP 1 CUP = 0.07 BAM
05 mar. 2025 1 BAM = 14.4907 CUP 1 CUP = 0.069 BAM
06 mar. 2025 1 BAM = 14.6316 CUP 1 CUP = 0.0683 BAM
07 mar. 2025 1 BAM = 14.6931 CUP 1 CUP = 0.0681 BAM
08 mar. 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
09 mar. 2025 1 BAM = 14.6829 CUP 1 CUP = 0.0681 BAM
10 mar. 2025 1 BAM = 14.6946 CUP 1 CUP = 0.0681 BAM
11 mar. 2025 1 BAM = 14.7766 CUP 1 CUP = 0.0677 BAM
12 mar. 2025 1 BAM = 14.7602 CUP 1 CUP = 0.0677 BAM
13 mar. 2025 1 BAM = 14.7115 CUP 1 CUP = 0.068 BAM
14 mar. 2025 1 BAM = 14.7748 CUP 1 CUP = 0.0677 BAM
15 mar. 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
16 mar. 2025 1 BAM = 14.7994 CUP 1 CUP = 0.0676 BAM
17 mar. 2025 1 BAM = 14.7671 CUP 1 CUP = 0.0677 BAM
18 mar. 2025 1 BAM = 14.7936 CUP 1 CUP = 0.0676 BAM
19 mar. 2025 1 BAM = 14.7852 CUP 1 CUP = 0.0676 BAM
20 mar. 2025 1 BAM = 14.7027 CUP 1 CUP = 0.068 BAM
21 mar. 2025 1 BAM = 14.7039 CUP 1 CUP = 0.068 BAM
22 mar. 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
23 mar. 2025 1 BAM = 14.7384 CUP 1 CUP = 0.0678 BAM
24 mar. 2025 1 BAM = 14.6665 CUP 1 CUP = 0.0682 BAM
25 mar. 2025 1 BAM = 14.6642 CUP 1 CUP = 0.0682 BAM
26 mar. 2025 1 BAM = 14.6146 CUP 1 CUP = 0.0684 BAM
27 mar. 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
28 mar. 2025 1 BAM = 14.5965 CUP 1 CUP = 0.0685 BAM
29 mar. 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
30 mar. 2025 1 BAM = 14.752 CUP 1 CUP = 0.0678 BAM
31 mar. 2025 1 BAM = 14.6589 CUP 1 CUP = 0.0682 BAM

Apr 2025

DataBAM-CUPCUP-BAM
01 apr. 2025 1 BAM = 14.624 CUP 1 CUP = 0.0684 BAM
02 apr. 2025 1 BAM = 14.631 CUP 1 CUP = 0.0683 BAM
03 apr. 2025 1 BAM = 14.9747 CUP 1 CUP = 0.0668 BAM
04 apr. 2025 1 BAM = 14.98 CUP 1 CUP = 0.0668 BAM
05 apr. 2025 1 BAM = 14.9998 CUP 1 CUP = 0.0667 BAM

Info schimb valutar BAM-CUP si CUP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Cuba, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats