> Schimb Valutar 2026 - BAM-CRC si CRC-BAM

Schimb Valutar 2026 - BAM-CRC si CRC-BAM

Schimb valutar BAM-CRC si CRC-BAM

Verificati aici ratele de schimb pentru BAM-CRC si CRC-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 284,4688 CRC

1 CRC = 0,0035 BAM

1An 2Ani 3Ani

BAM in CRCCRC in BAM

Jan 2026

Data	BAM-CRC	CRC-BAM
01 ian. 2026	1 BAM = 298.3446 CRC	1 CRC = 0.0034 BAM
02 ian. 2026	1 BAM = 298.1899 CRC	1 CRC = 0.0034 BAM
03 ian. 2026	1 BAM = 298.1901 CRC	1 CRC = 0.0034 BAM
04 ian. 2026	1 BAM = 298.1901 CRC	1 CRC = 0.0034 BAM
05 ian. 2026	1 BAM = 297.0141 CRC	1 CRC = 0.0034 BAM
06 ian. 2026	1 BAM = 297.5228 CRC	1 CRC = 0.0034 BAM
07 ian. 2026	1 BAM = 297.1163 CRC	1 CRC = 0.0034 BAM
08 ian. 2026	1 BAM = 296.8108 CRC	1 CRC = 0.0034 BAM
09 ian. 2026	1 BAM = 296.0923 CRC	1 CRC = 0.0034 BAM
10 ian. 2026	1 BAM = 296.0924 CRC	1 CRC = 0.0034 BAM
11 ian. 2026	1 BAM = 296.2743 CRC	1 CRC = 0.0034 BAM
12 ian. 2026	1 BAM = 296.9792 CRC	1 CRC = 0.0034 BAM
13 ian. 2026	1 BAM = 296.5627 CRC	1 CRC = 0.0034 BAM
14 ian. 2026	1 BAM = 295.7856 CRC	1 CRC = 0.0034 BAM
15 ian. 2026	1 BAM = 294.2019 CRC	1 CRC = 0.0034 BAM
16 ian. 2026	1 BAM = 290.3672 CRC	1 CRC = 0.0034 BAM
17 ian. 2026	1 BAM = 290.3671 CRC	1 CRC = 0.0034 BAM
18 ian. 2026	1 BAM = 290.3671 CRC	1 CRC = 0.0034 BAM
19 ian. 2026	1 BAM = 289.7573 CRC	1 CRC = 0.0035 BAM
20 ian. 2026	1 BAM = 292.5533 CRC	1 CRC = 0.0034 BAM
21 ian. 2026	1 BAM = 293.3327 CRC	1 CRC = 0.0034 BAM
22 ian. 2026	1 BAM = 295.2756 CRC	1 CRC = 0.0034 BAM
23 ian. 2026	1 BAM = 297.014 CRC	1 CRC = 0.0034 BAM
24 ian. 2026	1 BAM = 297.0141 CRC	1 CRC = 0.0034 BAM
25 ian. 2026	1 BAM = 297.0141 CRC	1 CRC = 0.0034 BAM
26 ian. 2026	1 BAM = 299.9972 CRC	1 CRC = 0.0033 BAM
27 ian. 2026	1 BAM = 302.1806 CRC	1 CRC = 0.0033 BAM
28 ian. 2026	1 BAM = 303.7083 CRC	1 CRC = 0.0033 BAM
29 ian. 2026	1 BAM = 303.7171 CRC	1 CRC = 0.0033 BAM
30 ian. 2026	1 BAM = 302.5411 CRC	1 CRC = 0.0033 BAM
31 ian. 2026	1 BAM = 302.5373 CRC	1 CRC = 0.0033 BAM

Feb 2026

Data	BAM-CRC	CRC-BAM
01 feb. 2026	1 BAM = 302.5361 CRC	1 CRC = 0.0033 BAM
02 feb. 2026	1 BAM = 301.0048 CRC	1 CRC = 0.0033 BAM
03 feb. 2026	1 BAM = 299.3124 CRC	1 CRC = 0.0033 BAM
04 feb. 2026	1 BAM = 299.3559 CRC	1 CRC = 0.0033 BAM
05 feb. 2026	1 BAM = 298.957 CRC	1 CRC = 0.0033 BAM
06 feb. 2026	1 BAM = 298.8534 CRC	1 CRC = 0.0033 BAM
07 feb. 2026	1 BAM = 298.8547 CRC	1 CRC = 0.0033 BAM
08 feb. 2026	1 BAM = 298.8547 CRC	1 CRC = 0.0033 BAM
09 feb. 2026	1 BAM = 300.8525 CRC	1 CRC = 0.0033 BAM
10 feb. 2026	1 BAM = 301.2066 CRC	1 CRC = 0.0033 BAM
11 feb. 2026	1 BAM = 301.1543 CRC	1 CRC = 0.0033 BAM
12 feb. 2026	1 BAM = 296.1959 CRC	1 CRC = 0.0034 BAM
13 feb. 2026	1 BAM = 294.1033 CRC	1 CRC = 0.0034 BAM
14 feb. 2026	1 BAM = 294.0995 CRC	1 CRC = 0.0034 BAM
15 feb. 2026	1 BAM = 294.0995 CRC	1 CRC = 0.0034 BAM
16 feb. 2026	1 BAM = 292.4635 CRC	1 CRC = 0.0034 BAM
17 feb. 2026	1 BAM = 290.8637 CRC	1 CRC = 0.0034 BAM
18 feb. 2026	1 BAM = 291.5942 CRC	1 CRC = 0.0034 BAM
19 feb. 2026	1 BAM = 289.443 CRC	1 CRC = 0.0035 BAM
20 feb. 2026	1 BAM = 287.146 CRC	1 CRC = 0.0035 BAM
21 feb. 2026	1 BAM = 287.1459 CRC	1 CRC = 0.0035 BAM
22 feb. 2026	1 BAM = 287.1459 CRC	1 CRC = 0.0035 BAM
23 feb. 2026	1 BAM = 287.1532 CRC	1 CRC = 0.0035 BAM
24 feb. 2026	1 BAM = 285.6109 CRC	1 CRC = 0.0035 BAM
25 feb. 2026	1 BAM = 285.5025 CRC	1 CRC = 0.0035 BAM
26 feb. 2026	1 BAM = 285.6734 CRC	1 CRC = 0.0035 BAM
27 feb. 2026	1 BAM = 284.6917 CRC	1 CRC = 0.0035 BAM
28 feb. 2026	1 BAM = 284.6916 CRC	1 CRC = 0.0035 BAM

Mar 2026

Data	BAM-CRC	CRC-BAM
01 mar. 2026	1 BAM = 284.6916 CRC	1 CRC = 0.0035 BAM
02 mar. 2026	1 BAM = 282.3421 CRC	1 CRC = 0.0035 BAM
03 mar. 2026	1 BAM = 278.8202 CRC	1 CRC = 0.0036 BAM
04 mar. 2026	1 BAM = 280.5466 CRC	1 CRC = 0.0036 BAM
05 mar. 2026	1 BAM = 279.821 CRC	1 CRC = 0.0036 BAM
06 mar. 2026	1 BAM = 282.2678 CRC	1 CRC = 0.0035 BAM
07 mar. 2026	1 BAM = 282.2886 CRC	1 CRC = 0.0035 BAM
08 mar. 2026	1 BAM = 282.2886 CRC	1 CRC = 0.0035 BAM
09 mar. 2026	1 BAM = 281.4097 CRC	1 CRC = 0.0036 BAM
10 mar. 2026	1 BAM = 281.0176 CRC	1 CRC = 0.0036 BAM
11 mar. 2026	1 BAM = 279.323 CRC	1 CRC = 0.0036 BAM
12 mar. 2026	1 BAM = 278.5073 CRC	1 CRC = 0.0036 BAM
13 mar. 2026	1 BAM = 275.8625 CRC	1 CRC = 0.0036 BAM
14 mar. 2026	1 BAM = 275.8974 CRC	1 CRC = 0.0036 BAM
15 mar. 2026	1 BAM = 275.8974 CRC	1 CRC = 0.0036 BAM
16 mar. 2026	1 BAM = 275.6952 CRC	1 CRC = 0.0036 BAM
17 mar. 2026	1 BAM = 275.8046 CRC	1 CRC = 0.0036 BAM
18 mar. 2026	1 BAM = 275.7344 CRC	1 CRC = 0.0036 BAM
19 mar. 2026	1 BAM = 274.6347 CRC	1 CRC = 0.0036 BAM
20 mar. 2026	1 BAM = 276.3564 CRC	1 CRC = 0.0036 BAM
21 mar. 2026	1 BAM = 276.3575 CRC	1 CRC = 0.0036 BAM
22 mar. 2026	1 BAM = 276.3575 CRC	1 CRC = 0.0036 BAM
23 mar. 2026	1 BAM = 275.5846 CRC	1 CRC = 0.0036 BAM
24 mar. 2026	1 BAM = 276.1042 CRC	1 CRC = 0.0036 BAM
25 mar. 2026	1 BAM = 275.908 CRC	1 CRC = 0.0036 BAM
26 mar. 2026	1 BAM = 273.1945 CRC	1 CRC = 0.0037 BAM
27 mar. 2026	1 BAM = 273.2374 CRC	1 CRC = 0.0037 BAM
28 mar. 2026	1 BAM = 273.2374 CRC	1 CRC = 0.0037 BAM
29 mar. 2026	1 BAM = 273.2386 CRC	1 CRC = 0.0037 BAM
30 mar. 2026	1 BAM = 272.8818 CRC	1 CRC = 0.0037 BAM
31 mar. 2026	1 BAM = 272.4216 CRC	1 CRC = 0.0037 BAM

Apr 2026

Data	BAM-CRC	CRC-BAM
01 apr. 2026	1 BAM = 275.7595 CRC	1 CRC = 0.0036 BAM
02 apr. 2026	1 BAM = 273.9009 CRC	1 CRC = 0.0037 BAM
03 apr. 2026	1 BAM = 273.8997 CRC	1 CRC = 0.0037 BAM
04 apr. 2026	1 BAM = 273.8997 CRC	1 CRC = 0.0037 BAM
05 apr. 2026	1 BAM = 273.8997 CRC	1 CRC = 0.0037 BAM
06 apr. 2026	1 BAM = 273.8997 CRC	1 CRC = 0.0037 BAM
07 apr. 2026	1 BAM = 274.0519 CRC	1 CRC = 0.0036 BAM
08 apr. 2026	1 BAM = 278.033 CRC	1 CRC = 0.0036 BAM
09 apr. 2026	1 BAM = 277.4312 CRC	1 CRC = 0.0036 BAM
10 apr. 2026	1 BAM = 277.1756 CRC	1 CRC = 0.0036 BAM
11 apr. 2026	1 BAM = 277.1755 CRC	1 CRC = 0.0036 BAM
12 apr. 2026	1 BAM = 277.1755 CRC	1 CRC = 0.0036 BAM
13 apr. 2026	1 BAM = 276.2541 CRC	1 CRC = 0.0036 BAM
14 apr. 2026	1 BAM = 277.6845 CRC	1 CRC = 0.0036 BAM
15 apr. 2026	1 BAM = 276.3668 CRC	1 CRC = 0.0036 BAM
16 apr. 2026	1 BAM = 275.795 CRC	1 CRC = 0.0036 BAM
17 apr. 2026	1 BAM = 275.0281 CRC	1 CRC = 0.0036 BAM
18 apr. 2026	1 BAM = 275.0281 CRC	1 CRC = 0.0036 BAM
19 apr. 2026	1 BAM = 275.0281 CRC	1 CRC = 0.0036 BAM
20 apr. 2026	1 BAM = 274.2053 CRC	1 CRC = 0.0036 BAM
21 apr. 2026	1 BAM = 273.5454 CRC	1 CRC = 0.0037 BAM
22 apr. 2026	1 BAM = 273.7488 CRC	1 CRC = 0.0037 BAM
23 apr. 2026	1 BAM = 273.7522 CRC	1 CRC = 0.0037 BAM
24 apr. 2026	1 BAM = 272.3124 CRC	1 CRC = 0.0037 BAM
25 apr. 2026	1 BAM = 271.928 CRC	1 CRC = 0.0037 BAM
26 apr. 2026	1 BAM = 272.3183 CRC	1 CRC = 0.0037 BAM
27 apr. 2026	1 BAM = 272.8806 CRC	1 CRC = 0.0037 BAM
28 apr. 2026	1 BAM = 271.958 CRC	1 CRC = 0.0037 BAM
29 apr. 2026	1 BAM = 272.2671 CRC	1 CRC = 0.0037 BAM
30 apr. 2026	1 BAM = 272.3462 CRC	1 CRC = 0.0037 BAM

May 2026

Data	BAM-CRC	CRC-BAM
01 mai 2026	1 BAM = 272.3461 CRC	1 CRC = 0.0037 BAM
02 mai 2026	1 BAM = 272.3461 CRC	1 CRC = 0.0037 BAM
03 mai 2026	1 BAM = 272.3461 CRC	1 CRC = 0.0037 BAM
04 mai 2026	1 BAM = 272.0614 CRC	1 CRC = 0.0037 BAM
05 mai 2026	1 BAM = 271.9045 CRC	1 CRC = 0.0037 BAM
06 mai 2026	1 BAM = 275.0269 CRC	1 CRC = 0.0036 BAM
07 mai 2026	1 BAM = 275.9949 CRC	1 CRC = 0.0036 BAM
08 mai 2026	1 BAM = 276.4861 CRC	1 CRC = 0.0036 BAM
09 mai 2026	1 BAM = 276.5109 CRC	1 CRC = 0.0036 BAM
10 mai 2026	1 BAM = 276.5109 CRC	1 CRC = 0.0036 BAM
11 mai 2026	1 BAM = 275.7892 CRC	1 CRC = 0.0036 BAM

Info schimb valutar BAM-CRC si CRC-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri