currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-CRC si CRC-BAM

Schimb Valutar 2026 - BAM-CRC si CRC-BAM

Schimb valutar BAM-CRC si CRC-BAM

Verificati aici ratele de schimb pentru BAM-CRC si CRC-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 291,4679 CRC
1 CRC = 0,0034 BAM

Jan 2026

DataBAM-CRCCRC-BAM
01 ian. 2026 1 BAM = 298.3446 CRC 1 CRC = 0.0034 BAM
02 ian. 2026 1 BAM = 298.1899 CRC 1 CRC = 0.0034 BAM
03 ian. 2026 1 BAM = 298.1901 CRC 1 CRC = 0.0034 BAM
04 ian. 2026 1 BAM = 298.1901 CRC 1 CRC = 0.0034 BAM
05 ian. 2026 1 BAM = 297.0141 CRC 1 CRC = 0.0034 BAM
06 ian. 2026 1 BAM = 297.5228 CRC 1 CRC = 0.0034 BAM
07 ian. 2026 1 BAM = 297.1163 CRC 1 CRC = 0.0034 BAM
08 ian. 2026 1 BAM = 296.8108 CRC 1 CRC = 0.0034 BAM
09 ian. 2026 1 BAM = 296.0923 CRC 1 CRC = 0.0034 BAM
10 ian. 2026 1 BAM = 296.0924 CRC 1 CRC = 0.0034 BAM
11 ian. 2026 1 BAM = 296.2743 CRC 1 CRC = 0.0034 BAM
12 ian. 2026 1 BAM = 296.9792 CRC 1 CRC = 0.0034 BAM
13 ian. 2026 1 BAM = 296.5627 CRC 1 CRC = 0.0034 BAM
14 ian. 2026 1 BAM = 295.7856 CRC 1 CRC = 0.0034 BAM
15 ian. 2026 1 BAM = 294.2019 CRC 1 CRC = 0.0034 BAM
16 ian. 2026 1 BAM = 290.3672 CRC 1 CRC = 0.0034 BAM
17 ian. 2026 1 BAM = 290.3671 CRC 1 CRC = 0.0034 BAM
18 ian. 2026 1 BAM = 290.3671 CRC 1 CRC = 0.0034 BAM
19 ian. 2026 1 BAM = 289.7573 CRC 1 CRC = 0.0035 BAM
20 ian. 2026 1 BAM = 292.5533 CRC 1 CRC = 0.0034 BAM
21 ian. 2026 1 BAM = 293.3327 CRC 1 CRC = 0.0034 BAM
22 ian. 2026 1 BAM = 295.2756 CRC 1 CRC = 0.0034 BAM
23 ian. 2026 1 BAM = 297.014 CRC 1 CRC = 0.0034 BAM
24 ian. 2026 1 BAM = 297.0141 CRC 1 CRC = 0.0034 BAM
25 ian. 2026 1 BAM = 297.0141 CRC 1 CRC = 0.0034 BAM
26 ian. 2026 1 BAM = 299.9972 CRC 1 CRC = 0.0033 BAM
27 ian. 2026 1 BAM = 302.1806 CRC 1 CRC = 0.0033 BAM
28 ian. 2026 1 BAM = 303.7083 CRC 1 CRC = 0.0033 BAM
29 ian. 2026 1 BAM = 303.7171 CRC 1 CRC = 0.0033 BAM
30 ian. 2026 1 BAM = 302.5411 CRC 1 CRC = 0.0033 BAM
31 ian. 2026 1 BAM = 302.5373 CRC 1 CRC = 0.0033 BAM

Feb 2026

DataBAM-CRCCRC-BAM
01 feb. 2026 1 BAM = 302.5361 CRC 1 CRC = 0.0033 BAM
02 feb. 2026 1 BAM = 301.0048 CRC 1 CRC = 0.0033 BAM
03 feb. 2026 1 BAM = 299.3124 CRC 1 CRC = 0.0033 BAM
04 feb. 2026 1 BAM = 299.3559 CRC 1 CRC = 0.0033 BAM
05 feb. 2026 1 BAM = 298.957 CRC 1 CRC = 0.0033 BAM
06 feb. 2026 1 BAM = 298.8534 CRC 1 CRC = 0.0033 BAM
07 feb. 2026 1 BAM = 298.8547 CRC 1 CRC = 0.0033 BAM
08 feb. 2026 1 BAM = 298.8547 CRC 1 CRC = 0.0033 BAM
09 feb. 2026 1 BAM = 300.8525 CRC 1 CRC = 0.0033 BAM
10 feb. 2026 1 BAM = 301.2066 CRC 1 CRC = 0.0033 BAM
11 feb. 2026 1 BAM = 301.1543 CRC 1 CRC = 0.0033 BAM
12 feb. 2026 1 BAM = 296.1959 CRC 1 CRC = 0.0034 BAM
13 feb. 2026 1 BAM = 294.1033 CRC 1 CRC = 0.0034 BAM
14 feb. 2026 1 BAM = 294.0995 CRC 1 CRC = 0.0034 BAM
15 feb. 2026 1 BAM = 294.0995 CRC 1 CRC = 0.0034 BAM
16 feb. 2026 1 BAM = 292.4635 CRC 1 CRC = 0.0034 BAM
17 feb. 2026 1 BAM = 290.8637 CRC 1 CRC = 0.0034 BAM
18 feb. 2026 1 BAM = 291.5942 CRC 1 CRC = 0.0034 BAM
19 feb. 2026 1 BAM = 289.443 CRC 1 CRC = 0.0035 BAM
20 feb. 2026 1 BAM = 287.146 CRC 1 CRC = 0.0035 BAM
21 feb. 2026 1 BAM = 287.1459 CRC 1 CRC = 0.0035 BAM
22 feb. 2026 1 BAM = 287.1459 CRC 1 CRC = 0.0035 BAM
23 feb. 2026 1 BAM = 287.1532 CRC 1 CRC = 0.0035 BAM
24 feb. 2026 1 BAM = 285.6109 CRC 1 CRC = 0.0035 BAM
25 feb. 2026 1 BAM = 285.5025 CRC 1 CRC = 0.0035 BAM
26 feb. 2026 1 BAM = 285.6734 CRC 1 CRC = 0.0035 BAM
27 feb. 2026 1 BAM = 284.6917 CRC 1 CRC = 0.0035 BAM
28 feb. 2026 1 BAM = 284.6916 CRC 1 CRC = 0.0035 BAM

Mar 2026

DataBAM-CRCCRC-BAM
01 mar. 2026 1 BAM = 284.6916 CRC 1 CRC = 0.0035 BAM
02 mar. 2026 1 BAM = 282.3421 CRC 1 CRC = 0.0035 BAM
03 mar. 2026 1 BAM = 278.8202 CRC 1 CRC = 0.0036 BAM
04 mar. 2026 1 BAM = 280.5466 CRC 1 CRC = 0.0036 BAM
05 mar. 2026 1 BAM = 279.821 CRC 1 CRC = 0.0036 BAM
06 mar. 2026 1 BAM = 282.2678 CRC 1 CRC = 0.0035 BAM
07 mar. 2026 1 BAM = 282.2886 CRC 1 CRC = 0.0035 BAM
08 mar. 2026 1 BAM = 282.2886 CRC 1 CRC = 0.0035 BAM
09 mar. 2026 1 BAM = 281.4097 CRC 1 CRC = 0.0036 BAM
10 mar. 2026 1 BAM = 281.0176 CRC 1 CRC = 0.0036 BAM
11 mar. 2026 1 BAM = 279.323 CRC 1 CRC = 0.0036 BAM
12 mar. 2026 1 BAM = 278.5073 CRC 1 CRC = 0.0036 BAM
13 mar. 2026 1 BAM = 275.8625 CRC 1 CRC = 0.0036 BAM
14 mar. 2026 1 BAM = 275.8974 CRC 1 CRC = 0.0036 BAM
15 mar. 2026 1 BAM = 275.8974 CRC 1 CRC = 0.0036 BAM
16 mar. 2026 1 BAM = 275.6952 CRC 1 CRC = 0.0036 BAM
17 mar. 2026 1 BAM = 275.8046 CRC 1 CRC = 0.0036 BAM
18 mar. 2026 1 BAM = 275.7344 CRC 1 CRC = 0.0036 BAM

Info schimb valutar BAM-CRC si CRC-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Costa Rica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats