> Schimb Valutar 2025 - BAM-CRC si CRC-BAM

Schimb Valutar 2025 - BAM-CRC si CRC-BAM

Schimb valutar BAM-CRC si CRC-BAM

Verificati aici ratele de schimb pentru BAM-CRC si CRC-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 280,6609 CRC

1 CRC = 0,0036 BAM

1An 2Ani 3Ani

BAM in CRCCRC in BAM

Jan 2025

Data	BAM-CRC	CRC-BAM
01 ian. 2025	1 BAM = 272.1138 CRC	1 CRC = 0.0037 BAM
02 ian. 2025	1 BAM = 269.3042 CRC	1 CRC = 0.0037 BAM
03 ian. 2025	1 BAM = 268.3812 CRC	1 CRC = 0.0037 BAM
04 ian. 2025	1 BAM = 268.3812 CRC	1 CRC = 0.0037 BAM
05 ian. 2025	1 BAM = 268.3812 CRC	1 CRC = 0.0037 BAM
06 ian. 2025	1 BAM = 271.8187 CRC	1 CRC = 0.0037 BAM
07 ian. 2025	1 BAM = 270.5261 CRC	1 CRC = 0.0037 BAM
08 ian. 2025	1 BAM = 266.9496 CRC	1 CRC = 0.0037 BAM
09 ian. 2025	1 BAM = 266.3872 CRC	1 CRC = 0.0038 BAM
10 ian. 2025	1 BAM = 265.8965 CRC	1 CRC = 0.0038 BAM
11 ian. 2025	1 BAM = 265.8759 CRC	1 CRC = 0.0038 BAM
12 ian. 2025	1 BAM = 265.8759 CRC	1 CRC = 0.0038 BAM
13 ian. 2025	1 BAM = 263.4151 CRC	1 CRC = 0.0038 BAM
14 ian. 2025	1 BAM = 264.2397 CRC	1 CRC = 0.0038 BAM
15 ian. 2025	1 BAM = 264.6513 CRC	1 CRC = 0.0038 BAM
16 ian. 2025	1 BAM = 264.0863 CRC	1 CRC = 0.0038 BAM
17 ian. 2025	1 BAM = 264.1374 CRC	1 CRC = 0.0038 BAM
18 ian. 2025	1 BAM = 264.1375 CRC	1 CRC = 0.0038 BAM
19 ian. 2025	1 BAM = 264.1375 CRC	1 CRC = 0.0038 BAM
20 ian. 2025	1 BAM = 264.1374 CRC	1 CRC = 0.0038 BAM
21 ian. 2025	1 BAM = 265.9232 CRC	1 CRC = 0.0038 BAM
22 ian. 2025	1 BAM = 265.9257 CRC	1 CRC = 0.0038 BAM
23 ian. 2025	1 BAM = 268.4298 CRC	1 CRC = 0.0037 BAM
24 ian. 2025	1 BAM = 270.5235 CRC	1 CRC = 0.0037 BAM
25 ian. 2025	1 BAM = 270.5286 CRC	1 CRC = 0.0037 BAM
26 ian. 2025	1 BAM = 270.5286 CRC	1 CRC = 0.0037 BAM
27 ian. 2025	1 BAM = 271.7034 CRC	1 CRC = 0.0037 BAM
28 ian. 2025	1 BAM = 270.1707 CRC	1 CRC = 0.0037 BAM
29 ian. 2025	1 BAM = 269.8089 CRC	1 CRC = 0.0037 BAM
30 ian. 2025	1 BAM = 269.611 CRC	1 CRC = 0.0037 BAM
31 ian. 2025	1 BAM = 267.6104 CRC	1 CRC = 0.0037 BAM

Feb 2025

Data	BAM-CRC	CRC-BAM
01 feb. 2025	1 BAM = 267.6105 CRC	1 CRC = 0.0037 BAM
02 feb. 2025	1 BAM = 267.6143 CRC	1 CRC = 0.0037 BAM
03 feb. 2025	1 BAM = 267.0635 CRC	1 CRC = 0.0037 BAM
04 feb. 2025	1 BAM = 267.1107 CRC	1 CRC = 0.0037 BAM
05 feb. 2025	1 BAM = 270.2219 CRC	1 CRC = 0.0037 BAM
06 feb. 2025	1 BAM = 269.6084 CRC	1 CRC = 0.0037 BAM
07 feb. 2025	1 BAM = 270.5707 CRC	1 CRC = 0.0037 BAM
08 feb. 2025	1 BAM = 270.5798 CRC	1 CRC = 0.0037 BAM
09 feb. 2025	1 BAM = 270.5798 CRC	1 CRC = 0.0037 BAM
10 feb. 2025	1 BAM = 268.8414 CRC	1 CRC = 0.0037 BAM
11 feb. 2025	1 BAM = 268.5372 CRC	1 CRC = 0.0037 BAM
12 feb. 2025	1 BAM = 268.4835 CRC	1 CRC = 0.0037 BAM
13 feb. 2025	1 BAM = 268.5067 CRC	1 CRC = 0.0037 BAM
14 feb. 2025	1 BAM = 271.407 CRC	1 CRC = 0.0037 BAM
15 feb. 2025	1 BAM = 271.3979 CRC	1 CRC = 0.0037 BAM
16 feb. 2025	1 BAM = 271.3979 CRC	1 CRC = 0.0037 BAM
17 feb. 2025	1 BAM = 271.449 CRC	1 CRC = 0.0037 BAM
18 feb. 2025	1 BAM = 270.4265 CRC	1 CRC = 0.0037 BAM
19 feb. 2025	1 BAM = 269.6406 CRC	1 CRC = 0.0037 BAM
20 feb. 2025	1 BAM = 270.2167 CRC	1 CRC = 0.0037 BAM
21 feb. 2025	1 BAM = 270.374 CRC	1 CRC = 0.0037 BAM
22 feb. 2025	1 BAM = 270.3753 CRC	1 CRC = 0.0037 BAM
23 feb. 2025	1 BAM = 270.3753 CRC	1 CRC = 0.0037 BAM
24 feb. 2025	1 BAM = 271.0348 CRC	1 CRC = 0.0037 BAM
25 feb. 2025	1 BAM = 271.1448 CRC	1 CRC = 0.0037 BAM
26 feb. 2025	1 BAM = 271.2956 CRC	1 CRC = 0.0037 BAM
27 feb. 2025	1 BAM = 271.0911 CRC	1 CRC = 0.0037 BAM
28 feb. 2025	1 BAM = 269.8142 CRC	1 CRC = 0.0037 BAM

Mar 2025

Data	BAM-CRC	CRC-BAM
01 mar. 2025	1 BAM = 269.8142 CRC	1 CRC = 0.0037 BAM
02 mar. 2025	1 BAM = 269.8128 CRC	1 CRC = 0.0037 BAM
03 mar. 2025	1 BAM = 269.5086 CRC	1 CRC = 0.0037 BAM
04 mar. 2025	1 BAM = 271.4438 CRC	1 CRC = 0.0037 BAM
05 mar. 2025	1 BAM = 274.2561 CRC	1 CRC = 0.0036 BAM
06 mar. 2025	1 BAM = 278.3949 CRC	1 CRC = 0.0036 BAM
07 mar. 2025	1 BAM = 280.499 CRC	1 CRC = 0.0036 BAM
08 mar. 2025	1 BAM = 280.499 CRC	1 CRC = 0.0036 BAM
09 mar. 2025	1 BAM = 280.499 CRC	1 CRC = 0.0036 BAM
10 mar. 2025	1 BAM = 279.6041 CRC	1 CRC = 0.0036 BAM
11 mar. 2025	1 BAM = 280.1923 CRC	1 CRC = 0.0036 BAM
12 mar. 2025	1 BAM = 278.7044 CRC	1 CRC = 0.0036 BAM
13 mar. 2025	1 BAM = 277.2766 CRC	1 CRC = 0.0036 BAM
14 mar. 2025	1 BAM = 278.3388 CRC	1 CRC = 0.0036 BAM
15 mar. 2025	1 BAM = 278.3515 CRC	1 CRC = 0.0036 BAM
16 mar. 2025	1 BAM = 278.3515 CRC	1 CRC = 0.0036 BAM
17 mar. 2025	1 BAM = 278.0422 CRC	1 CRC = 0.0036 BAM
18 mar. 2025	1 BAM = 278.3618 CRC	1 CRC = 0.0036 BAM
19 mar. 2025	1 BAM = 277.9886 CRC	1 CRC = 0.0036 BAM
20 mar. 2025	1 BAM = 276.966 CRC	1 CRC = 0.0036 BAM
21 mar. 2025	1 BAM = 277.3801 CRC	1 CRC = 0.0036 BAM
22 mar. 2025	1 BAM = 277.3801 CRC	1 CRC = 0.0036 BAM
23 mar. 2025	1 BAM = 277.3801 CRC	1 CRC = 0.0036 BAM
24 mar. 2025	1 BAM = 277.0197 CRC	1 CRC = 0.0036 BAM
25 mar. 2025	1 BAM = 275.7977 CRC	1 CRC = 0.0036 BAM
26 mar. 2025	1 BAM = 275.2352 CRC	1 CRC = 0.0036 BAM
27 mar. 2025	1 BAM = 275.3861 CRC	1 CRC = 0.0036 BAM
28 mar. 2025	1 BAM = 275.2402 CRC	1 CRC = 0.0036 BAM
29 mar. 2025	1 BAM = 275.2326 CRC	1 CRC = 0.0036 BAM
30 mar. 2025	1 BAM = 275.2326 CRC	1 CRC = 0.0036 BAM
31 mar. 2025	1 BAM = 276.8126 CRC	1 CRC = 0.0036 BAM

Apr 2025

Data	BAM-CRC	CRC-BAM
01 apr. 2025	1 BAM = 276.1568 CRC	1 CRC = 0.0036 BAM
02 apr. 2025	1 BAM = 277.2778 CRC	1 CRC = 0.0036 BAM
03 apr. 2025	1 BAM = 284.6809 CRC	1 CRC = 0.0035 BAM
04 apr. 2025	1 BAM = 285.2988 CRC	1 CRC = 0.0035 BAM
05 apr. 2025	1 BAM = 285.3052 CRC	1 CRC = 0.0035 BAM
06 apr. 2025	1 BAM = 285.3052 CRC	1 CRC = 0.0035 BAM
07 apr. 2025	1 BAM = 284.339 CRC	1 CRC = 0.0035 BAM
08 apr. 2025	1 BAM = 286.8679 CRC	1 CRC = 0.0035 BAM
09 apr. 2025	1 BAM = 290.1626 CRC	1 CRC = 0.0034 BAM
10 apr. 2025	1 BAM = 291.2849 CRC	1 CRC = 0.0034 BAM
11 apr. 2025	1 BAM = 297.4257 CRC	1 CRC = 0.0034 BAM
12 apr. 2025	1 BAM = 297.4231 CRC	1 CRC = 0.0034 BAM
13 apr. 2025	1 BAM = 297.4231 CRC	1 CRC = 0.0034 BAM
14 apr. 2025	1 BAM = 298.7013 CRC	1 CRC = 0.0033 BAM
15 apr. 2025	1 BAM = 293.0744 CRC	1 CRC = 0.0034 BAM
16 apr. 2025	1 BAM = 292.0545 CRC	1 CRC = 0.0034 BAM
17 apr. 2025	1 BAM = 291.9011 CRC	1 CRC = 0.0034 BAM
18 apr. 2025	1 BAM = 291.9011 CRC	1 CRC = 0.0034 BAM
19 apr. 2025	1 BAM = 291.9011 CRC	1 CRC = 0.0034 BAM
20 apr. 2025	1 BAM = 291.9011 CRC	1 CRC = 0.0034 BAM
21 apr. 2025	1 BAM = 291.9011 CRC	1 CRC = 0.0034 BAM
22 apr. 2025	1 BAM = 295.3267 CRC	1 CRC = 0.0034 BAM
23 apr. 2025	1 BAM = 293.1793 CRC	1 CRC = 0.0034 BAM
24 apr. 2025	1 BAM = 293.2789 CRC	1 CRC = 0.0034 BAM
25 apr. 2025	1 BAM = 293.899 CRC	1 CRC = 0.0034 BAM
26 apr. 2025	1 BAM = 293.899 CRC	1 CRC = 0.0034 BAM
27 apr. 2025	1 BAM = 293.8989 CRC	1 CRC = 0.0034 BAM
28 apr. 2025	1 BAM = 293.4349 CRC	1 CRC = 0.0034 BAM
29 apr. 2025	1 BAM = 294.097 CRC	1 CRC = 0.0034 BAM
30 apr. 2025	1 BAM = 293.4401 CRC	1 CRC = 0.0034 BAM

May 2025

Data	BAM-CRC	CRC-BAM
01 mai 2025	1 BAM = 293.4323 CRC	1 CRC = 0.0034 BAM
02 mai 2025	1 BAM = 292.9774 CRC	1 CRC = 0.0034 BAM
03 mai 2025	1 BAM = 292.9748 CRC	1 CRC = 0.0034 BAM
04 mai 2025	1 BAM = 292.9748 CRC	1 CRC = 0.0034 BAM
05 mai 2025	1 BAM = 293.3839 CRC	1 CRC = 0.0034 BAM
06 mai 2025	1 BAM = 292.9825 CRC	1 CRC = 0.0034 BAM
07 mai 2025	1 BAM = 294.1191 CRC	1 CRC = 0.0034 BAM
08 mai 2025	1 BAM = 293.3443 CRC	1 CRC = 0.0034 BAM
09 mai 2025	1 BAM = 291.8473 CRC	1 CRC = 0.0034 BAM
10 mai 2025	1 BAM = 291.8473 CRC	1 CRC = 0.0034 BAM
11 mai 2025	1 BAM = 291.7423 CRC	1 CRC = 0.0034 BAM
12 mai 2025	1 BAM = 287.7278 CRC	1 CRC = 0.0035 BAM
13 mai 2025	1 BAM = 288.5303 CRC	1 CRC = 0.0035 BAM
14 mai 2025	1 BAM = 291.6505 CRC	1 CRC = 0.0034 BAM
15 mai 2025	1 BAM = 290.5335 CRC	1 CRC = 0.0034 BAM
16 mai 2025	1 BAM = 290.0603 CRC	1 CRC = 0.0034 BAM
17 mai 2025	1 BAM = 290.0603 CRC	1 CRC = 0.0034 BAM
18 mai 2025	1 BAM = 290.0603 CRC	1 CRC = 0.0034 BAM
19 mai 2025	1 BAM = 291.7988 CRC	1 CRC = 0.0034 BAM
20 mai 2025	1 BAM = 290.9128 CRC	1 CRC = 0.0034 BAM
21 mai 2025	1 BAM = 293.8796 CRC	1 CRC = 0.0034 BAM
22 mai 2025	1 BAM = 293.4349 CRC	1 CRC = 0.0034 BAM
23 mai 2025	1 BAM = 295.1812 CRC	1 CRC = 0.0034 BAM
24 mai 2025	1 BAM = 295.1733 CRC	1 CRC = 0.0034 BAM
25 mai 2025	1 BAM = 295.1733 CRC	1 CRC = 0.0034 BAM
26 mai 2025	1 BAM = 295.4775 CRC	1 CRC = 0.0034 BAM
27 mai 2025	1 BAM = 295.0671 CRC	1 CRC = 0.0034 BAM
28 mai 2025	1 BAM = 294.3657 CRC	1 CRC = 0.0034 BAM
29 mai 2025	1 BAM = 293.7929 CRC	1 CRC = 0.0034 BAM
30 mai 2025	1 BAM = 294.2503 CRC	1 CRC = 0.0034 BAM
31 mai 2025	1 BAM = 294.2504 CRC	1 CRC = 0.0034 BAM

Jun 2025

Data	BAM-CRC	CRC-BAM
01 iun. 2025	1 BAM = 293.8524 CRC	1 CRC = 0.0034 BAM
02 iun. 2025	1 BAM = 296.2471 CRC	1 CRC = 0.0034 BAM
03 iun. 2025	1 BAM = 296.6535 CRC	1 CRC = 0.0034 BAM
04 iun. 2025	1 BAM = 295.9889 CRC	1 CRC = 0.0034 BAM
05 iun. 2025	1 BAM = 297.2736 CRC	1 CRC = 0.0034 BAM
06 iun. 2025	1 BAM = 297.6725 CRC	1 CRC = 0.0034 BAM
07 iun. 2025	1 BAM = 297.7298 CRC	1 CRC = 0.0034 BAM
08 iun. 2025	1 BAM = 297.7298 CRC	1 CRC = 0.0034 BAM
09 iun. 2025	1 BAM = 297.625 CRC	1 CRC = 0.0034 BAM
10 iun. 2025	1 BAM = 296.9118 CRC	1 CRC = 0.0034 BAM
11 iun. 2025	1 BAM = 297.1176 CRC	1 CRC = 0.0034 BAM
12 iun. 2025	1 BAM = 300.2825 CRC	1 CRC = 0.0033 BAM
13 iun. 2025	1 BAM = 296.5027 CRC	1 CRC = 0.0034 BAM
14 iun. 2025	1 BAM = 296.5027 CRC	1 CRC = 0.0034 BAM

Info schimb valutar BAM-CRC si CRC-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri