currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-CNY si CNY-BAM

Schimb Valutar 2026 - BAM-CNY si CNY-BAM

Schimb valutar BAM-CNY si CNY-BAM

Verificati aici ratele de schimb pentru BAM-CNY si CNY-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 4,1582 CNY
1 CNY = 0,2405 BAM

Jan 2026

DataBAM-CNYCNY-BAM
01 ian. 2026 1 BAM = 4.1993 CNY 1 CNY = 0.2381 BAM
02 ian. 2026 1 BAM = 4.1945 CNY 1 CNY = 0.2384 BAM
03 ian. 2026 1 BAM = 4.1948 CNY 1 CNY = 0.2384 BAM
04 ian. 2026 1 BAM = 4.1948 CNY 1 CNY = 0.2384 BAM
05 ian. 2026 1 BAM = 4.1773 CNY 1 CNY = 0.2394 BAM
06 ian. 2026 1 BAM = 4.1848 CNY 1 CNY = 0.239 BAM
07 ian. 2026 1 BAM = 4.1717 CNY 1 CNY = 0.2397 BAM
08 ian. 2026 1 BAM = 4.1762 CNY 1 CNY = 0.2395 BAM
09 ian. 2026 1 BAM = 4.1577 CNY 1 CNY = 0.2405 BAM
10 ian. 2026 1 BAM = 4.1539 CNY 1 CNY = 0.2407 BAM
11 ian. 2026 1 BAM = 4.1539 CNY 1 CNY = 0.2407 BAM
12 ian. 2026 1 BAM = 4.1688 CNY 1 CNY = 0.2399 BAM
13 ian. 2026 1 BAM = 4.1598 CNY 1 CNY = 0.2404 BAM
14 ian. 2026 1 BAM = 4.1555 CNY 1 CNY = 0.2406 BAM
15 ian. 2026 1 BAM = 4.1481 CNY 1 CNY = 0.2411 BAM
16 ian. 2026 1 BAM = 4.1392 CNY 1 CNY = 0.2416 BAM
17 ian. 2026 1 BAM = 4.1352 CNY 1 CNY = 0.2418 BAM
18 ian. 2026 1 BAM = 4.1352 CNY 1 CNY = 0.2418 BAM
19 ian. 2026 1 BAM = 4.1447 CNY 1 CNY = 0.2413 BAM
20 ian. 2026 1 BAM = 4.1833 CNY 1 CNY = 0.239 BAM
21 ian. 2026 1 BAM = 4.1717 CNY 1 CNY = 0.2397 BAM
22 ian. 2026 1 BAM = 4.1677 CNY 1 CNY = 0.2399 BAM
23 ian. 2026 1 BAM = 4.1865 CNY 1 CNY = 0.2389 BAM
24 ian. 2026 1 BAM = 4.2176 CNY 1 CNY = 0.2371 BAM
25 ian. 2026 1 BAM = 4.2176 CNY 1 CNY = 0.2371 BAM
26 ian. 2026 1 BAM = 4.2272 CNY 1 CNY = 0.2366 BAM
27 ian. 2026 1 BAM = 4.235 CNY 1 CNY = 0.2361 BAM
28 ian. 2026 1 BAM = 4.2578 CNY 1 CNY = 0.2349 BAM
29 ian. 2026 1 BAM = 4.2534 CNY 1 CNY = 0.2351 BAM
30 ian. 2026 1 BAM = 4.2445 CNY 1 CNY = 0.2356 BAM
31 ian. 2026 1 BAM = 4.2146 CNY 1 CNY = 0.2373 BAM

Feb 2026

DataBAM-CNYCNY-BAM
01 feb. 2026 1 BAM = 4.2136 CNY 1 CNY = 0.2373 BAM
02 feb. 2026 1 BAM = 4.2128 CNY 1 CNY = 0.2374 BAM
03 feb. 2026 1 BAM = 4.1884 CNY 1 CNY = 0.2388 BAM
04 feb. 2026 1 BAM = 4.1919 CNY 1 CNY = 0.2386 BAM
05 feb. 2026 1 BAM = 4.185 CNY 1 CNY = 0.2389 BAM
06 feb. 2026 1 BAM = 4.1823 CNY 1 CNY = 0.2391 BAM
07 feb. 2026 1 BAM = 4.1952 CNY 1 CNY = 0.2384 BAM
08 feb. 2026 1 BAM = 4.1952 CNY 1 CNY = 0.2384 BAM
09 feb. 2026 1 BAM = 4.2137 CNY 1 CNY = 0.2373 BAM
10 feb. 2026 1 BAM = 4.2146 CNY 1 CNY = 0.2373 BAM
11 feb. 2026 1 BAM = 4.207 CNY 1 CNY = 0.2377 BAM
12 feb. 2026 1 BAM = 4.1998 CNY 1 CNY = 0.2381 BAM
13 feb. 2026 1 BAM = 4.1841 CNY 1 CNY = 0.239 BAM
14 feb. 2026 1 BAM = 4.1935 CNY 1 CNY = 0.2385 BAM
15 feb. 2026 1 BAM = 4.1935 CNY 1 CNY = 0.2385 BAM
16 feb. 2026 1 BAM = 4.1889 CNY 1 CNY = 0.2387 BAM
17 feb. 2026 1 BAM = 4.179 CNY 1 CNY = 0.2393 BAM
18 feb. 2026 1 BAM = 4.182 CNY 1 CNY = 0.2391 BAM
19 feb. 2026 1 BAM = 4.1591 CNY 1 CNY = 0.2404 BAM
20 feb. 2026 1 BAM = 4.1561 CNY 1 CNY = 0.2406 BAM
21 feb. 2026 1 BAM = 4.166 CNY 1 CNY = 0.24 BAM
22 feb. 2026 1 BAM = 4.166 CNY 1 CNY = 0.24 BAM
23 feb. 2026 1 BAM = 4.162 CNY 1 CNY = 0.2403 BAM
24 feb. 2026 1 BAM = 4.1596 CNY 1 CNY = 0.2404 BAM
25 feb. 2026 1 BAM = 4.147 CNY 1 CNY = 0.2411 BAM
26 feb. 2026 1 BAM = 4.1316 CNY 1 CNY = 0.242 BAM
27 feb. 2026 1 BAM = 4.1297 CNY 1 CNY = 0.2421 BAM
28 feb. 2026 1 BAM = 4.1446 CNY 1 CNY = 0.2413 BAM

Mar 2026

DataBAM-CNYCNY-BAM
01 mar. 2026 1 BAM = 4.1446 CNY 1 CNY = 0.2413 BAM
02 mar. 2026 1 BAM = 4.1098 CNY 1 CNY = 0.2433 BAM
03 mar. 2026 1 BAM = 4.0829 CNY 1 CNY = 0.2449 BAM
04 mar. 2026 1 BAM = 4.1085 CNY 1 CNY = 0.2434 BAM
05 mar. 2026 1 BAM = 4.0953 CNY 1 CNY = 0.2442 BAM
06 mar. 2026 1 BAM = 4.0771 CNY 1 CNY = 0.2453 BAM
07 mar. 2026 1 BAM = 4.0992 CNY 1 CNY = 0.244 BAM
08 mar. 2026 1 BAM = 4.0992 CNY 1 CNY = 0.244 BAM
09 mar. 2026 1 BAM = 4.0767 CNY 1 CNY = 0.2453 BAM
10 mar. 2026 1 BAM = 4.1094 CNY 1 CNY = 0.2433 BAM
11 mar. 2026 1 BAM = 4.0778 CNY 1 CNY = 0.2452 BAM
12 mar. 2026 1 BAM = 4.0528 CNY 1 CNY = 0.2467 BAM
13 mar. 2026 1 BAM = 4.0263 CNY 1 CNY = 0.2484 BAM
14 mar. 2026 1 BAM = 4.0444 CNY 1 CNY = 0.2473 BAM
15 mar. 2026 1 BAM = 4.0444 CNY 1 CNY = 0.2473 BAM
16 mar. 2026 1 BAM = 4.0488 CNY 1 CNY = 0.247 BAM
17 mar. 2026 1 BAM = 4.0966 CNY 1 CNY = 0.2441 BAM
18 mar. 2026 1 BAM = 4.0616 CNY 1 CNY = 0.2462 BAM

Info schimb valutar BAM-CNY si CNY-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau China, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats