> Schimb Valutar 2025 - BAM-CNY si CNY-BAM

Schimb Valutar 2025 - BAM-CNY si CNY-BAM

Schimb valutar BAM-CNY si CNY-BAM

Verificati aici ratele de schimb pentru BAM-CNY si CNY-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 3,9173 CNY

1 CNY = 0,2553 BAM

1An 2Ani 3Ani

BAM in CNYCNY in BAM

Jan 2025

Data	BAM-CNY	CNY-BAM
01 ian. 2025	1 BAM = 3.9017 CNY	1 CNY = 0.2563 BAM
02 ian. 2025	1 BAM = 3.8559 CNY	1 CNY = 0.2593 BAM
03 ian. 2025	1 BAM = 3.8523 CNY	1 CNY = 0.2596 BAM
04 ian. 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
05 ian. 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
06 ian. 2025	1 BAM = 3.8954 CNY	1 CNY = 0.2567 BAM
07 ian. 2025	1 BAM = 3.8991 CNY	1 CNY = 0.2565 BAM
08 ian. 2025	1 BAM = 3.856 CNY	1 CNY = 0.2593 BAM
09 ian. 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
10 ian. 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
11 ian. 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
12 ian. 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
13 ian. 2025	1 BAM = 3.8208 CNY	1 CNY = 0.2617 BAM
14 ian. 2025	1 BAM = 3.8393 CNY	1 CNY = 0.2605 BAM
15 ian. 2025	1 BAM = 3.8621 CNY	1 CNY = 0.2589 BAM
16 ian. 2025	1 BAM = 3.8551 CNY	1 CNY = 0.2594 BAM
17 ian. 2025	1 BAM = 3.8605 CNY	1 CNY = 0.259 BAM
18 ian. 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
19 ian. 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
20 ian. 2025	1 BAM = 3.8487 CNY	1 CNY = 0.2598 BAM
21 ian. 2025	1 BAM = 3.8719 CNY	1 CNY = 0.2583 BAM
22 ian. 2025	1 BAM = 3.87 CNY	1 CNY = 0.2584 BAM
23 ian. 2025	1 BAM = 3.8747 CNY	1 CNY = 0.2581 BAM
24 ian. 2025	1 BAM = 3.8841 CNY	1 CNY = 0.2575 BAM
25 ian. 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
26 ian. 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
27 ian. 2025	1 BAM = 3.8977 CNY	1 CNY = 0.2566 BAM
28 ian. 2025	1 BAM = 3.8611 CNY	1 CNY = 0.259 BAM
29 ian. 2025	1 BAM = 3.8539 CNY	1 CNY = 0.2595 BAM
30 ian. 2025	1 BAM = 3.8118 CNY	1 CNY = 0.2623 BAM
31 ian. 2025	1 BAM = 3.8145 CNY	1 CNY = 0.2622 BAM

Feb 2025

Data	BAM-CNY	CNY-BAM
01 feb. 2025	1 BAM = 3.8141 CNY	1 CNY = 0.2622 BAM
02 feb. 2025	1 BAM = 3.8078 CNY	1 CNY = 0.2626 BAM
03 feb. 2025	1 BAM = 3.7756 CNY	1 CNY = 0.2649 BAM
04 feb. 2025	1 BAM = 3.7944 CNY	1 CNY = 0.2635 BAM
05 feb. 2025	1 BAM = 3.8715 CNY	1 CNY = 0.2583 BAM
06 feb. 2025	1 BAM = 3.8615 CNY	1 CNY = 0.259 BAM
07 feb. 2025	1 BAM = 3.8666 CNY	1 CNY = 0.2586 BAM
08 feb. 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
09 feb. 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
10 feb. 2025	1 BAM = 3.8519 CNY	1 CNY = 0.2596 BAM
11 feb. 2025	1 BAM = 3.8564 CNY	1 CNY = 0.2593 BAM
12 feb. 2025	1 BAM = 3.8772 CNY	1 CNY = 0.2579 BAM
13 feb. 2025	1 BAM = 3.8867 CNY	1 CNY = 0.2573 BAM
14 feb. 2025	1 BAM = 3.9002 CNY	1 CNY = 0.2564 BAM
15 feb. 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
16 feb. 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
17 feb. 2025	1 BAM = 3.8875 CNY	1 CNY = 0.2572 BAM
18 feb. 2025	1 BAM = 3.8776 CNY	1 CNY = 0.2579 BAM
19 feb. 2025	1 BAM = 3.8823 CNY	1 CNY = 0.2576 BAM
20 feb. 2025	1 BAM = 3.8885 CNY	1 CNY = 0.2572 BAM
21 feb. 2025	1 BAM = 3.8822 CNY	1 CNY = 0.2576 BAM
22 feb. 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
23 feb. 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
24 feb. 2025	1 BAM = 3.8821 CNY	1 CNY = 0.2576 BAM
25 feb. 2025	1 BAM = 3.8903 CNY	1 CNY = 0.257 BAM
26 feb. 2025	1 BAM = 3.8869 CNY	1 CNY = 0.2573 BAM
27 feb. 2025	1 BAM = 3.8986 CNY	1 CNY = 0.2565 BAM
28 feb. 2025	1 BAM = 3.8761 CNY	1 CNY = 0.258 BAM

Mar 2025

Data	BAM-CNY	CNY-BAM
01 mar. 2025	1 BAM = 3.8748 CNY	1 CNY = 0.2581 BAM
02 mar. 2025	1 BAM = 3.8655 CNY	1 CNY = 0.2587 BAM
03 mar. 2025	1 BAM = 3.8981 CNY	1 CNY = 0.2565 BAM
04 mar. 2025	1 BAM = 3.9275 CNY	1 CNY = 0.2546 BAM
05 mar. 2025	1 BAM = 3.973 CNY	1 CNY = 0.2517 BAM
06 mar. 2025	1 BAM = 4.0036 CNY	1 CNY = 0.2498 BAM
07 mar. 2025	1 BAM = 4.0204 CNY	1 CNY = 0.2487 BAM
08 mar. 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
09 mar. 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
10 mar. 2025	1 BAM = 4.0115 CNY	1 CNY = 0.2493 BAM
11 mar. 2025	1 BAM = 4.0485 CNY	1 CNY = 0.247 BAM
12 mar. 2025	1 BAM = 4.044 CNY	1 CNY = 0.2473 BAM
13 mar. 2025	1 BAM = 4.0181 CNY	1 CNY = 0.2489 BAM
14 mar. 2025	1 BAM = 4.0354 CNY	1 CNY = 0.2478 BAM
15 mar. 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
16 mar. 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
17 mar. 2025	1 BAM = 4.0333 CNY	1 CNY = 0.2479 BAM
18 mar. 2025	1 BAM = 4.0379 CNY	1 CNY = 0.2477 BAM
19 mar. 2025	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 mar. 2025	1 BAM = 4.0118 CNY	1 CNY = 0.2493 BAM
21 mar. 2025	1 BAM = 4.0218 CNY	1 CNY = 0.2486 BAM
22 mar. 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
23 mar. 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
24 mar. 2025	1 BAM = 4.0121 CNY	1 CNY = 0.2492 BAM
25 mar. 2025	1 BAM = 4.0138 CNY	1 CNY = 0.2491 BAM
26 mar. 2025	1 BAM = 4.0024 CNY	1 CNY = 0.2498 BAM
27 mar. 2025	1 BAM = 4.005 CNY	1 CNY = 0.2497 BAM
28 mar. 2025	1 BAM = 4.0006 CNY	1 CNY = 0.25 BAM
29 mar. 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
30 mar. 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
31 mar. 2025	1 BAM = 4.0178 CNY	1 CNY = 0.2489 BAM

Apr 2025

Data	BAM-CNY	CNY-BAM
01 apr. 2025	1 BAM = 4.0052 CNY	1 CNY = 0.2497 BAM
02 apr. 2025	1 BAM = 4.014 CNY	1 CNY = 0.2491 BAM
03 apr. 2025	1 BAM = 4.1071 CNY	1 CNY = 0.2435 BAM
04 apr. 2025	1 BAM = 4.1147 CNY	1 CNY = 0.243 BAM

Info schimb valutar BAM-CNY si CNY-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri