> Schimb Valutar 2026 - BAM-CLP si CLP-BAM

Schimb Valutar 2026 - BAM-CLP si CLP-BAM

Schimb valutar BAM-CLP si CLP-BAM

Verificati aici ratele de schimb pentru BAM-CLP si CLP-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 533,0014 CLP

1 CLP = 0,0019 BAM

1An 2Ani 3Ani

BAM in CLPCLP in BAM

Jan 2026

Data	BAM-CLP	CLP-BAM
01 ian. 2026	1 BAM = 540.2659 CLP	1 CLP = 0.0019 BAM
02 ian. 2026	1 BAM = 539.0556 CLP	1 CLP = 0.0019 BAM
03 ian. 2026	1 BAM = 543.737 CLP	1 CLP = 0.0018 BAM
04 ian. 2026	1 BAM = 543.737 CLP	1 CLP = 0.0018 BAM
05 ian. 2026	1 BAM = 539.6673 CLP	1 CLP = 0.0019 BAM
06 ian. 2026	1 BAM = 540.6731 CLP	1 CLP = 0.0018 BAM
07 ian. 2026	1 BAM = 533.3585 CLP	1 CLP = 0.0019 BAM
08 ian. 2026	1 BAM = 534.3547 CLP	1 CLP = 0.0019 BAM
09 ian. 2026	1 BAM = 534.2493 CLP	1 CLP = 0.0019 BAM
10 ian. 2026	1 BAM = 532.9042 CLP	1 CLP = 0.0019 BAM
11 ian. 2026	1 BAM = 532.9042 CLP	1 CLP = 0.0019 BAM
12 ian. 2026	1 BAM = 533.2084 CLP	1 CLP = 0.0019 BAM
13 ian. 2026	1 BAM = 529.997 CLP	1 CLP = 0.0019 BAM
14 ian. 2026	1 BAM = 527.1803 CLP	1 CLP = 0.0019 BAM
15 ian. 2026	1 BAM = 525.6442 CLP	1 CLP = 0.0019 BAM
16 ian. 2026	1 BAM = 525.7554 CLP	1 CLP = 0.0019 BAM
17 ian. 2026	1 BAM = 526.1522 CLP	1 CLP = 0.0019 BAM
18 ian. 2026	1 BAM = 526.1522 CLP	1 CLP = 0.0019 BAM
19 ian. 2026	1 BAM = 527.8367 CLP	1 CLP = 0.0019 BAM
20 ian. 2026	1 BAM = 534.0183 CLP	1 CLP = 0.0019 BAM
21 ian. 2026	1 BAM = 529.7132 CLP	1 CLP = 0.0019 BAM
22 ian. 2026	1 BAM = 523.2269 CLP	1 CLP = 0.0019 BAM
23 ian. 2026	1 BAM = 523.7571 CLP	1 CLP = 0.0019 BAM
24 ian. 2026	1 BAM = 526.495 CLP	1 CLP = 0.0019 BAM
25 ian. 2026	1 BAM = 526.495 CLP	1 CLP = 0.0019 BAM
26 ian. 2026	1 BAM = 523.5865 CLP	1 CLP = 0.0019 BAM
27 ian. 2026	1 BAM = 526.3457 CLP	1 CLP = 0.0019 BAM
28 ian. 2026	1 BAM = 525.7976 CLP	1 CLP = 0.0019 BAM
29 ian. 2026	1 BAM = 525.7399 CLP	1 CLP = 0.0019 BAM
30 ian. 2026	1 BAM = 525.8549 CLP	1 CLP = 0.0019 BAM
31 ian. 2026	1 BAM = 525.2828 CLP	1 CLP = 0.0019 BAM

Feb 2026

Data	BAM-CLP	CLP-BAM
01 feb. 2026	1 BAM = 525.1611 CLP	1 CLP = 0.0019 BAM
02 feb. 2026	1 BAM = 525.3096 CLP	1 CLP = 0.0019 BAM
03 feb. 2026	1 BAM = 519.2471 CLP	1 CLP = 0.0019 BAM
04 feb. 2026	1 BAM = 516.7932 CLP	1 CLP = 0.0019 BAM
05 feb. 2026	1 BAM = 520.3198 CLP	1 CLP = 0.0019 BAM
06 feb. 2026	1 BAM = 520.4879 CLP	1 CLP = 0.0019 BAM
07 feb. 2026	1 BAM = 520.4826 CLP	1 CLP = 0.0019 BAM
08 feb. 2026	1 BAM = 520.4826 CLP	1 CLP = 0.0019 BAM
09 feb. 2026	1 BAM = 519.5214 CLP	1 CLP = 0.0019 BAM
10 feb. 2026	1 BAM = 520.1396 CLP	1 CLP = 0.0019 BAM
11 feb. 2026	1 BAM = 519.8446 CLP	1 CLP = 0.0019 BAM
12 feb. 2026	1 BAM = 519.4654 CLP	1 CLP = 0.0019 BAM
13 feb. 2026	1 BAM = 521.2214 CLP	1 CLP = 0.0019 BAM
14 feb. 2026	1 BAM = 523.7735 CLP	1 CLP = 0.0019 BAM
15 feb. 2026	1 BAM = 523.7735 CLP	1 CLP = 0.0019 BAM
16 feb. 2026	1 BAM = 522.9653 CLP	1 CLP = 0.0019 BAM
17 feb. 2026	1 BAM = 522.9343 CLP	1 CLP = 0.0019 BAM
18 feb. 2026	1 BAM = 523.5858 CLP	1 CLP = 0.0019 BAM
19 feb. 2026	1 BAM = 519.7138 CLP	1 CLP = 0.0019 BAM
20 feb. 2026	1 BAM = 521.3322 CLP	1 CLP = 0.0019 BAM
21 feb. 2026	1 BAM = 522.7442 CLP	1 CLP = 0.0019 BAM
22 feb. 2026	1 BAM = 522.7442 CLP	1 CLP = 0.0019 BAM
23 feb. 2026	1 BAM = 523.5256 CLP	1 CLP = 0.0019 BAM
24 feb. 2026	1 BAM = 522.1151 CLP	1 CLP = 0.0019 BAM
25 feb. 2026	1 BAM = 519.3551 CLP	1 CLP = 0.0019 BAM
26 feb. 2026	1 BAM = 516.8259 CLP	1 CLP = 0.0019 BAM
27 feb. 2026	1 BAM = 522.0329 CLP	1 CLP = 0.0019 BAM
28 feb. 2026	1 BAM = 527.9797 CLP	1 CLP = 0.0019 BAM

Mar 2026

Data	BAM-CLP	CLP-BAM
01 mar. 2026	1 BAM = 527.9797 CLP	1 CLP = 0.0019 BAM
02 mar. 2026	1 BAM = 527.5119 CLP	1 CLP = 0.0019 BAM
03 mar. 2026	1 BAM = 526.58 CLP	1 CLP = 0.0019 BAM
04 mar. 2026	1 BAM = 532.7297 CLP	1 CLP = 0.0019 BAM
05 mar. 2026	1 BAM = 534.9246 CLP	1 CLP = 0.0019 BAM
06 mar. 2026	1 BAM = 539.0682 CLP	1 CLP = 0.0019 BAM
07 mar. 2026	1 BAM = 541.6943 CLP	1 CLP = 0.0018 BAM
08 mar. 2026	1 BAM = 541.6943 CLP	1 CLP = 0.0018 BAM
09 mar. 2026	1 BAM = 543.2884 CLP	1 CLP = 0.0018 BAM
10 mar. 2026	1 BAM = 537.0738 CLP	1 CLP = 0.0019 BAM
11 mar. 2026	1 BAM = 534.2815 CLP	1 CLP = 0.0019 BAM
12 mar. 2026	1 BAM = 530.6755 CLP	1 CLP = 0.0019 BAM
13 mar. 2026	1 BAM = 533.8186 CLP	1 CLP = 0.0019 BAM
14 mar. 2026	1 BAM = 537.8845 CLP	1 CLP = 0.0019 BAM
15 mar. 2026	1 BAM = 537.8845 CLP	1 CLP = 0.0019 BAM
16 mar. 2026	1 BAM = 535.9341 CLP	1 CLP = 0.0019 BAM
17 mar. 2026	1 BAM = 533.5534 CLP	1 CLP = 0.0019 BAM
18 mar. 2026	1 BAM = 534.9069 CLP	1 CLP = 0.0019 BAM
19 mar. 2026	1 BAM = 540.7746 CLP	1 CLP = 0.0018 BAM
20 mar. 2026	1 BAM = 542.9162 CLP	1 CLP = 0.0018 BAM
21 mar. 2026	1 BAM = 550.0305 CLP	1 CLP = 0.0018 BAM
22 mar. 2026	1 BAM = 550.0305 CLP	1 CLP = 0.0018 BAM
23 mar. 2026	1 BAM = 545.7487 CLP	1 CLP = 0.0018 BAM
24 mar. 2026	1 BAM = 542.697 CLP	1 CLP = 0.0018 BAM
25 mar. 2026	1 BAM = 542.5862 CLP	1 CLP = 0.0018 BAM
26 mar. 2026	1 BAM = 543.8742 CLP	1 CLP = 0.0018 BAM
27 mar. 2026	1 BAM = 547.5138 CLP	1 CLP = 0.0018 BAM
28 mar. 2026	1 BAM = 544.3606 CLP	1 CLP = 0.0018 BAM
29 mar. 2026	1 BAM = 546.2008 CLP	1 CLP = 0.0018 BAM
30 mar. 2026	1 BAM = 542.9862 CLP	1 CLP = 0.0018 BAM
31 mar. 2026	1 BAM = 544.6091 CLP	1 CLP = 0.0018 BAM

Apr 2026

Data	BAM-CLP	CLP-BAM
01 apr. 2026	1 BAM = 547.8233 CLP	1 CLP = 0.0018 BAM
02 apr. 2026	1 BAM = 540.0602 CLP	1 CLP = 0.0019 BAM
03 apr. 2026	1 BAM = 540.9798 CLP	1 CLP = 0.0018 BAM
04 apr. 2026	1 BAM = 542.3074 CLP	1 CLP = 0.0018 BAM
05 apr. 2026	1 BAM = 542.3074 CLP	1 CLP = 0.0018 BAM
06 apr. 2026	1 BAM = 538.7674 CLP	1 CLP = 0.0019 BAM
07 apr. 2026	1 BAM = 541.0325 CLP	1 CLP = 0.0018 BAM
08 apr. 2026	1 BAM = 548.0148 CLP	1 CLP = 0.0018 BAM
09 apr. 2026	1 BAM = 536.0654 CLP	1 CLP = 0.0019 BAM
10 apr. 2026	1 BAM = 533.6799 CLP	1 CLP = 0.0019 BAM
11 apr. 2026	1 BAM = 535.5097 CLP	1 CLP = 0.0019 BAM
12 apr. 2026	1 BAM = 535.5097 CLP	1 CLP = 0.0019 BAM
13 apr. 2026	1 BAM = 536.9107 CLP	1 CLP = 0.0019 BAM
14 apr. 2026	1 BAM = 539.3343 CLP	1 CLP = 0.0019 BAM
15 apr. 2026	1 BAM = 533.9899 CLP	1 CLP = 0.0019 BAM
16 apr. 2026	1 BAM = 533.4705 CLP	1 CLP = 0.0019 BAM
17 apr. 2026	1 BAM = 534.6357 CLP	1 CLP = 0.0019 BAM
18 apr. 2026	1 BAM = 534.978 CLP	1 CLP = 0.0019 BAM
19 apr. 2026	1 BAM = 527.7938 CLP	1 CLP = 0.0019 BAM
20 apr. 2026	1 BAM = 529.0941 CLP	1 CLP = 0.0019 BAM
21 apr. 2026	1 BAM = 530.4416 CLP	1 CLP = 0.0019 BAM
22 apr. 2026	1 BAM = 535.8255 CLP	1 CLP = 0.0019 BAM
23 apr. 2026	1 BAM = 533.0659 CLP	1 CLP = 0.0019 BAM
24 apr. 2026	1 BAM = 536.9014 CLP	1 CLP = 0.0019 BAM
25 apr. 2026	1 BAM = 536.6315 CLP	1 CLP = 0.0019 BAM
26 apr. 2026	1 BAM = 537.4016 CLP	1 CLP = 0.0019 BAM
27 apr. 2026	1 BAM = 536.6162 CLP	1 CLP = 0.0019 BAM
28 apr. 2026	1 BAM = 536.6363 CLP	1 CLP = 0.0019 BAM
29 apr. 2026	1 BAM = 532.881 CLP	1 CLP = 0.0019 BAM
30 apr. 2026	1 BAM = 542.6791 CLP	1 CLP = 0.0018 BAM

May 2026

Data	BAM-CLP	CLP-BAM
01 mai 2026	1 BAM = 539.6009 CLP	1 CLP = 0.0019 BAM
02 mai 2026	1 BAM = 538.421 CLP	1 CLP = 0.0019 BAM
03 mai 2026	1 BAM = 538.421 CLP	1 CLP = 0.0019 BAM
04 mai 2026	1 BAM = 539.1333 CLP	1 CLP = 0.0019 BAM
05 mai 2026	1 BAM = 545.0112 CLP	1 CLP = 0.0018 BAM
06 mai 2026	1 BAM = 545.5352 CLP	1 CLP = 0.0018 BAM
07 mai 2026	1 BAM = 539.2716 CLP	1 CLP = 0.0019 BAM
08 mai 2026	1 BAM = 535.1928 CLP	1 CLP = 0.0019 BAM
09 mai 2026	1 BAM = 537.2891 CLP	1 CLP = 0.0019 BAM
10 mai 2026	1 BAM = 537.2891 CLP	1 CLP = 0.0019 BAM
11 mai 2026	1 BAM = 536.5711 CLP	1 CLP = 0.0019 BAM

Info schimb valutar BAM-CLP si CLP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri