currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-CLP si CLP-BAM

Schimb Valutar 2026 - BAM-CLP si CLP-BAM

Schimb valutar BAM-CLP si CLP-BAM

Verificati aici ratele de schimb pentru BAM-CLP si CLP-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 528,4711 CLP
1 CLP = 0,0019 BAM

Jan 2026

DataBAM-CLPCLP-BAM
01 ian. 2026 1 BAM = 540.2659 CLP 1 CLP = 0.0019 BAM
02 ian. 2026 1 BAM = 539.0556 CLP 1 CLP = 0.0019 BAM
03 ian. 2026 1 BAM = 543.737 CLP 1 CLP = 0.0018 BAM
04 ian. 2026 1 BAM = 543.737 CLP 1 CLP = 0.0018 BAM
05 ian. 2026 1 BAM = 539.6673 CLP 1 CLP = 0.0019 BAM
06 ian. 2026 1 BAM = 540.6731 CLP 1 CLP = 0.0018 BAM
07 ian. 2026 1 BAM = 533.3585 CLP 1 CLP = 0.0019 BAM
08 ian. 2026 1 BAM = 534.3547 CLP 1 CLP = 0.0019 BAM
09 ian. 2026 1 BAM = 534.2493 CLP 1 CLP = 0.0019 BAM
10 ian. 2026 1 BAM = 532.9042 CLP 1 CLP = 0.0019 BAM
11 ian. 2026 1 BAM = 532.9042 CLP 1 CLP = 0.0019 BAM
12 ian. 2026 1 BAM = 533.2084 CLP 1 CLP = 0.0019 BAM
13 ian. 2026 1 BAM = 529.997 CLP 1 CLP = 0.0019 BAM
14 ian. 2026 1 BAM = 527.1803 CLP 1 CLP = 0.0019 BAM
15 ian. 2026 1 BAM = 525.6442 CLP 1 CLP = 0.0019 BAM
16 ian. 2026 1 BAM = 525.7554 CLP 1 CLP = 0.0019 BAM
17 ian. 2026 1 BAM = 526.1522 CLP 1 CLP = 0.0019 BAM
18 ian. 2026 1 BAM = 526.1522 CLP 1 CLP = 0.0019 BAM
19 ian. 2026 1 BAM = 527.8367 CLP 1 CLP = 0.0019 BAM
20 ian. 2026 1 BAM = 534.0183 CLP 1 CLP = 0.0019 BAM
21 ian. 2026 1 BAM = 529.7132 CLP 1 CLP = 0.0019 BAM
22 ian. 2026 1 BAM = 523.2269 CLP 1 CLP = 0.0019 BAM
23 ian. 2026 1 BAM = 523.7571 CLP 1 CLP = 0.0019 BAM
24 ian. 2026 1 BAM = 526.495 CLP 1 CLP = 0.0019 BAM
25 ian. 2026 1 BAM = 526.495 CLP 1 CLP = 0.0019 BAM
26 ian. 2026 1 BAM = 523.5865 CLP 1 CLP = 0.0019 BAM
27 ian. 2026 1 BAM = 526.3457 CLP 1 CLP = 0.0019 BAM
28 ian. 2026 1 BAM = 525.7976 CLP 1 CLP = 0.0019 BAM
29 ian. 2026 1 BAM = 525.7399 CLP 1 CLP = 0.0019 BAM
30 ian. 2026 1 BAM = 525.8549 CLP 1 CLP = 0.0019 BAM
31 ian. 2026 1 BAM = 525.2828 CLP 1 CLP = 0.0019 BAM

Feb 2026

DataBAM-CLPCLP-BAM
01 feb. 2026 1 BAM = 525.1611 CLP 1 CLP = 0.0019 BAM
02 feb. 2026 1 BAM = 525.3096 CLP 1 CLP = 0.0019 BAM
03 feb. 2026 1 BAM = 519.2471 CLP 1 CLP = 0.0019 BAM
04 feb. 2026 1 BAM = 516.7932 CLP 1 CLP = 0.0019 BAM
05 feb. 2026 1 BAM = 520.3198 CLP 1 CLP = 0.0019 BAM
06 feb. 2026 1 BAM = 520.4879 CLP 1 CLP = 0.0019 BAM
07 feb. 2026 1 BAM = 520.4826 CLP 1 CLP = 0.0019 BAM
08 feb. 2026 1 BAM = 520.4826 CLP 1 CLP = 0.0019 BAM
09 feb. 2026 1 BAM = 519.5214 CLP 1 CLP = 0.0019 BAM
10 feb. 2026 1 BAM = 520.1396 CLP 1 CLP = 0.0019 BAM
11 feb. 2026 1 BAM = 519.8446 CLP 1 CLP = 0.0019 BAM
12 feb. 2026 1 BAM = 519.4654 CLP 1 CLP = 0.0019 BAM
13 feb. 2026 1 BAM = 521.2214 CLP 1 CLP = 0.0019 BAM
14 feb. 2026 1 BAM = 523.7735 CLP 1 CLP = 0.0019 BAM
15 feb. 2026 1 BAM = 523.7735 CLP 1 CLP = 0.0019 BAM
16 feb. 2026 1 BAM = 522.9653 CLP 1 CLP = 0.0019 BAM
17 feb. 2026 1 BAM = 522.9343 CLP 1 CLP = 0.0019 BAM
18 feb. 2026 1 BAM = 523.5858 CLP 1 CLP = 0.0019 BAM
19 feb. 2026 1 BAM = 519.7138 CLP 1 CLP = 0.0019 BAM
20 feb. 2026 1 BAM = 521.3322 CLP 1 CLP = 0.0019 BAM
21 feb. 2026 1 BAM = 522.7442 CLP 1 CLP = 0.0019 BAM
22 feb. 2026 1 BAM = 522.7442 CLP 1 CLP = 0.0019 BAM
23 feb. 2026 1 BAM = 523.5256 CLP 1 CLP = 0.0019 BAM
24 feb. 2026 1 BAM = 522.1151 CLP 1 CLP = 0.0019 BAM
25 feb. 2026 1 BAM = 519.3551 CLP 1 CLP = 0.0019 BAM
26 feb. 2026 1 BAM = 516.8259 CLP 1 CLP = 0.0019 BAM
27 feb. 2026 1 BAM = 522.0329 CLP 1 CLP = 0.0019 BAM
28 feb. 2026 1 BAM = 527.9797 CLP 1 CLP = 0.0019 BAM

Mar 2026

DataBAM-CLPCLP-BAM
01 mar. 2026 1 BAM = 527.9797 CLP 1 CLP = 0.0019 BAM
02 mar. 2026 1 BAM = 527.5119 CLP 1 CLP = 0.0019 BAM
03 mar. 2026 1 BAM = 526.58 CLP 1 CLP = 0.0019 BAM
04 mar. 2026 1 BAM = 532.7297 CLP 1 CLP = 0.0019 BAM
05 mar. 2026 1 BAM = 534.9246 CLP 1 CLP = 0.0019 BAM
06 mar. 2026 1 BAM = 539.0682 CLP 1 CLP = 0.0019 BAM
07 mar. 2026 1 BAM = 541.6943 CLP 1 CLP = 0.0018 BAM
08 mar. 2026 1 BAM = 541.6943 CLP 1 CLP = 0.0018 BAM
09 mar. 2026 1 BAM = 543.2884 CLP 1 CLP = 0.0018 BAM
10 mar. 2026 1 BAM = 537.0738 CLP 1 CLP = 0.0019 BAM
11 mar. 2026 1 BAM = 534.2815 CLP 1 CLP = 0.0019 BAM
12 mar. 2026 1 BAM = 530.6755 CLP 1 CLP = 0.0019 BAM
13 mar. 2026 1 BAM = 533.8186 CLP 1 CLP = 0.0019 BAM
14 mar. 2026 1 BAM = 537.8845 CLP 1 CLP = 0.0019 BAM
15 mar. 2026 1 BAM = 537.8845 CLP 1 CLP = 0.0019 BAM
16 mar. 2026 1 BAM = 535.9341 CLP 1 CLP = 0.0019 BAM
17 mar. 2026 1 BAM = 533.5534 CLP 1 CLP = 0.0019 BAM
18 mar. 2026 1 BAM = 534.9069 CLP 1 CLP = 0.0019 BAM

Info schimb valutar BAM-CLP si CLP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Chile, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats