> Schimb Valutar 2025 - BAM-CLP si CLP-BAM

Schimb Valutar 2025 - BAM-CLP si CLP-BAM

Schimb valutar BAM-CLP si CLP-BAM

Verificati aici ratele de schimb pentru BAM-CLP si CLP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 519,2472 CLP

1 CLP = 0,0019 BAM

1An 2Ani 3Ani

BAM in CLPCLP in BAM

Jan 2025

Data	BAM-CLP	CLP-BAM
01 ian. 2025	1 BAM = 531.2637 CLP	1 CLP = 0.0019 BAM
02 ian. 2025	1 BAM = 526.9818 CLP	1 CLP = 0.0019 BAM
03 ian. 2025	1 BAM = 529.8412 CLP	1 CLP = 0.0019 BAM
04 ian. 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
05 ian. 2025	1 BAM = 533.1182 CLP	1 CLP = 0.0019 BAM
06 ian. 2025	1 BAM = 535.2789 CLP	1 CLP = 0.0019 BAM
07 ian. 2025	1 BAM = 537.3958 CLP	1 CLP = 0.0019 BAM
08 ian. 2025	1 BAM = 530.1668 CLP	1 CLP = 0.0019 BAM
09 ian. 2025	1 BAM = 527.331 CLP	1 CLP = 0.0019 BAM
10 ian. 2025	1 BAM = 530.2954 CLP	1 CLP = 0.0019 BAM
11 ian. 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
12 ian. 2025	1 BAM = 529.3653 CLP	1 CLP = 0.0019 BAM
13 ian. 2025	1 BAM = 528.9332 CLP	1 CLP = 0.0019 BAM
14 ian. 2025	1 BAM = 527.8466 CLP	1 CLP = 0.0019 BAM
15 ian. 2025	1 BAM = 530.0165 CLP	1 CLP = 0.0019 BAM
16 ian. 2025	1 BAM = 529.1863 CLP	1 CLP = 0.0019 BAM
17 ian. 2025	1 BAM = 534.5892 CLP	1 CLP = 0.0019 BAM
18 ian. 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
19 ian. 2025	1 BAM = 534.2009 CLP	1 CLP = 0.0019 BAM
20 ian. 2025	1 BAM = 531.7666 CLP	1 CLP = 0.0019 BAM
21 ian. 2025	1 BAM = 533.8268 CLP	1 CLP = 0.0019 BAM
22 ian. 2025	1 BAM = 533.0926 CLP	1 CLP = 0.0019 BAM
23 ian. 2025	1 BAM = 527.4178 CLP	1 CLP = 0.0019 BAM
24 ian. 2025	1 BAM = 528.3744 CLP	1 CLP = 0.0019 BAM
25 ian. 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
26 ian. 2025	1 BAM = 526.3728 CLP	1 CLP = 0.0019 BAM
27 ian. 2025	1 BAM = 530.4407 CLP	1 CLP = 0.0019 BAM
28 ian. 2025	1 BAM = 527.0104 CLP	1 CLP = 0.0019 BAM
29 ian. 2025	1 BAM = 525.6636 CLP	1 CLP = 0.0019 BAM
30 ian. 2025	1 BAM = 527.0806 CLP	1 CLP = 0.0019 BAM
31 ian. 2025	1 BAM = 522.9285 CLP	1 CLP = 0.0019 BAM

Feb 2025

Data	BAM-CLP	CLP-BAM
01 feb. 2025	1 BAM = 521.8568 CLP	1 CLP = 0.0019 BAM
02 feb. 2025	1 BAM = 523.1313 CLP	1 CLP = 0.0019 BAM
03 feb. 2025	1 BAM = 521.3173 CLP	1 CLP = 0.0019 BAM
04 feb. 2025	1 BAM = 519.3387 CLP	1 CLP = 0.0019 BAM
05 feb. 2025	1 BAM = 516.48 CLP	1 CLP = 0.0019 BAM
06 feb. 2025	1 BAM = 514.2545 CLP	1 CLP = 0.0019 BAM
07 feb. 2025	1 BAM = 509.6801 CLP	1 CLP = 0.002 BAM
08 feb. 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
09 feb. 2025	1 BAM = 508.0325 CLP	1 CLP = 0.002 BAM
10 feb. 2025	1 BAM = 508.0103 CLP	1 CLP = 0.002 BAM
11 feb. 2025	1 BAM = 507.6701 CLP	1 CLP = 0.002 BAM
12 feb. 2025	1 BAM = 509.6158 CLP	1 CLP = 0.002 BAM
13 feb. 2025	1 BAM = 508.9435 CLP	1 CLP = 0.002 BAM
14 feb. 2025	1 BAM = 508.9672 CLP	1 CLP = 0.002 BAM
15 feb. 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
16 feb. 2025	1 BAM = 505.5681 CLP	1 CLP = 0.002 BAM
17 feb. 2025	1 BAM = 505.3367 CLP	1 CLP = 0.002 BAM
18 feb. 2025	1 BAM = 507.9948 CLP	1 CLP = 0.002 BAM
19 feb. 2025	1 BAM = 507.2695 CLP	1 CLP = 0.002 BAM
20 feb. 2025	1 BAM = 506.1084 CLP	1 CLP = 0.002 BAM
21 feb. 2025	1 BAM = 504.5509 CLP	1 CLP = 0.002 BAM
22 feb. 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
23 feb. 2025	1 BAM = 505.1794 CLP	1 CLP = 0.002 BAM
24 feb. 2025	1 BAM = 506.4416 CLP	1 CLP = 0.002 BAM
25 feb. 2025	1 BAM = 506.3009 CLP	1 CLP = 0.002 BAM
26 feb. 2025	1 BAM = 504.1791 CLP	1 CLP = 0.002 BAM
27 feb. 2025	1 BAM = 506.3741 CLP	1 CLP = 0.002 BAM
28 feb. 2025	1 BAM = 507.4815 CLP	1 CLP = 0.002 BAM

Mar 2025

Data	BAM-CLP	CLP-BAM
01 mar. 2025	1 BAM = 511.447 CLP	1 CLP = 0.002 BAM
02 mar. 2025	1 BAM = 506.3452 CLP	1 CLP = 0.002 BAM
03 mar. 2025	1 BAM = 511.9841 CLP	1 CLP = 0.002 BAM
04 mar. 2025	1 BAM = 512.0586 CLP	1 CLP = 0.002 BAM
05 mar. 2025	1 BAM = 515.911 CLP	1 CLP = 0.0019 BAM
06 mar. 2025	1 BAM = 518.4656 CLP	1 CLP = 0.0019 BAM
07 mar. 2025	1 BAM = 514.9953 CLP	1 CLP = 0.0019 BAM
08 mar. 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
09 mar. 2025	1 BAM = 514.0044 CLP	1 CLP = 0.0019 BAM
10 mar. 2025	1 BAM = 514.7147 CLP	1 CLP = 0.0019 BAM
11 mar. 2025	1 BAM = 522.7443 CLP	1 CLP = 0.0019 BAM
12 mar. 2025	1 BAM = 520.9333 CLP	1 CLP = 0.0019 BAM
13 mar. 2025	1 BAM = 522.0757 CLP	1 CLP = 0.0019 BAM
14 mar. 2025	1 BAM = 521.8173 CLP	1 CLP = 0.0019 BAM
15 mar. 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
16 mar. 2025	1 BAM = 519.1583 CLP	1 CLP = 0.0019 BAM
17 mar. 2025	1 BAM = 518.1735 CLP	1 CLP = 0.0019 BAM
18 mar. 2025	1 BAM = 515.443 CLP	1 CLP = 0.0019 BAM
19 mar. 2025	1 BAM = 511.552 CLP	1 CLP = 0.002 BAM
20 mar. 2025	1 BAM = 511.2213 CLP	1 CLP = 0.002 BAM
21 mar. 2025	1 BAM = 516.0467 CLP	1 CLP = 0.0019 BAM
22 mar. 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
23 mar. 2025	1 BAM = 516.4537 CLP	1 CLP = 0.0019 BAM
24 mar. 2025	1 BAM = 511.1154 CLP	1 CLP = 0.002 BAM
25 mar. 2025	1 BAM = 512.0803 CLP	1 CLP = 0.002 BAM
26 mar. 2025	1 BAM = 506.6369 CLP	1 CLP = 0.002 BAM
27 mar. 2025	1 BAM = 509.3782 CLP	1 CLP = 0.002 BAM
28 mar. 2025	1 BAM = 515.9387 CLP	1 CLP = 0.0019 BAM
29 mar. 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
30 mar. 2025	1 BAM = 517.2614 CLP	1 CLP = 0.0019 BAM
31 mar. 2025	1 BAM = 527.0305 CLP	1 CLP = 0.0019 BAM

Apr 2025

Data	BAM-CLP	CLP-BAM
01 apr. 2025	1 BAM = 518.762 CLP	1 CLP = 0.0019 BAM
02 apr. 2025	1 BAM = 522.891 CLP	1 CLP = 0.0019 BAM
03 apr. 2025	1 BAM = 537.788 CLP	1 CLP = 0.0019 BAM
04 apr. 2025	1 BAM = 542.9484 CLP	1 CLP = 0.0018 BAM

Info schimb valutar BAM-CLP si CLP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri