> Schimb Valutar 2025 - BAM-CHF si CHF-BAM

Schimb Valutar 2025 - BAM-CHF si CHF-BAM

Schimb valutar BAM-CHF si CHF-BAM

Verificati aici ratele de schimb pentru BAM-CHF si CHF-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,4838 CHF

1 CHF = 2,0669 BAM

1An 2Ani 3Ani

BAM in CHFCHF in BAM

Jan 2025

Data	BAM-CHF	CHF-BAM
01 ian. 2025	1 BAM = 0.4829 CHF	1 CHF = 2.071 BAM
02 ian. 2025	1 BAM = 0.4796 CHF	1 CHF = 2.0851 BAM
03 ian. 2025	1 BAM = 0.4785 CHF	1 CHF = 2.0899 BAM
04 ian. 2025	1 BAM = 0.4792 CHF	1 CHF = 2.0868 BAM
05 ian. 2025	1 BAM = 0.4792 CHF	1 CHF = 2.0868 BAM
06 ian. 2025	1 BAM = 0.48 CHF	1 CHF = 2.0833 BAM
07 ian. 2025	1 BAM = 0.4828 CHF	1 CHF = 2.0714 BAM
08 ian. 2025	1 BAM = 0.4796 CHF	1 CHF = 2.0849 BAM
09 ian. 2025	1 BAM = 0.4804 CHF	1 CHF = 2.0817 BAM
10 ian. 2025	1 BAM = 0.4812 CHF	1 CHF = 2.0783 BAM
11 ian. 2025	1 BAM = 0.4806 CHF	1 CHF = 2.0807 BAM
12 ian. 2025	1 BAM = 0.4806 CHF	1 CHF = 2.0807 BAM
13 ian. 2025	1 BAM = 0.4774 CHF	1 CHF = 2.0948 BAM
14 ian. 2025	1 BAM = 0.4801 CHF	1 CHF = 2.0827 BAM
15 ian. 2025	1 BAM = 0.4803 CHF	1 CHF = 2.0819 BAM
16 ian. 2025	1 BAM = 0.4796 CHF	1 CHF = 2.0849 BAM
17 ian. 2025	1 BAM = 0.4806 CHF	1 CHF = 2.0808 BAM
18 ian. 2025	1 BAM = 0.482 CHF	1 CHF = 2.0748 BAM
19 ian. 2025	1 BAM = 0.4823 CHF	1 CHF = 2.0732 BAM
20 ian. 2025	1 BAM = 0.4804 CHF	1 CHF = 2.0817 BAM
21 ian. 2025	1 BAM = 0.482 CHF	1 CHF = 2.0745 BAM
22 ian. 2025	1 BAM = 0.4817 CHF	1 CHF = 2.076 BAM
23 ian. 2025	1 BAM = 0.4824 CHF	1 CHF = 2.0731 BAM
24 ian. 2025	1 BAM = 0.4859 CHF	1 CHF = 2.0581 BAM
25 ian. 2025	1 BAM = 0.4864 CHF	1 CHF = 2.0559 BAM
26 ian. 2025	1 BAM = 0.4864 CHF	1 CHF = 2.0559 BAM
27 ian. 2025	1 BAM = 0.4829 CHF	1 CHF = 2.0709 BAM
28 ian. 2025	1 BAM = 0.4823 CHF	1 CHF = 2.0732 BAM
29 ian. 2025	1 BAM = 0.4818 CHF	1 CHF = 2.0754 BAM
30 ian. 2025	1 BAM = 0.4826 CHF	1 CHF = 2.072 BAM
31 ian. 2025	1 BAM = 0.4833 CHF	1 CHF = 2.0693 BAM

Feb 2025

Data	BAM-CHF	CHF-BAM
01 feb. 2025	1 BAM = 0.4834 CHF	1 CHF = 2.0688 BAM
02 feb. 2025	1 BAM = 0.4829 CHF	1 CHF = 2.0709 BAM
03 feb. 2025	1 BAM = 0.4793 CHF	1 CHF = 2.0863 BAM
04 feb. 2025	1 BAM = 0.48 CHF	1 CHF = 2.0835 BAM
05 feb. 2025	1 BAM = 0.4801 CHF	1 CHF = 2.0827 BAM
06 feb. 2025	1 BAM = 0.4794 CHF	1 CHF = 2.0859 BAM
07 feb. 2025	1 BAM = 0.4812 CHF	1 CHF = 2.0783 BAM
08 feb. 2025	1 BAM = 0.4808 CHF	1 CHF = 2.0797 BAM
09 feb. 2025	1 BAM = 0.4808 CHF	1 CHF = 2.0797 BAM
10 feb. 2025	1 BAM = 0.4801 CHF	1 CHF = 2.0829 BAM
11 feb. 2025	1 BAM = 0.482 CHF	1 CHF = 2.0746 BAM
12 feb. 2025	1 BAM = 0.4832 CHF	1 CHF = 2.0693 BAM
13 feb. 2025	1 BAM = 0.4825 CHF	1 CHF = 2.0724 BAM
14 feb. 2025	1 BAM = 0.4823 CHF	1 CHF = 2.0735 BAM
15 feb. 2025	1 BAM = 0.4825 CHF	1 CHF = 2.0724 BAM
16 feb. 2025	1 BAM = 0.483 CHF	1 CHF = 2.0705 BAM
17 feb. 2025	1 BAM = 0.483 CHF	1 CHF = 2.0703 BAM
18 feb. 2025	1 BAM = 0.4819 CHF	1 CHF = 2.0751 BAM
19 feb. 2025	1 BAM = 0.4826 CHF	1 CHF = 2.0722 BAM
20 feb. 2025	1 BAM = 0.4816 CHF	1 CHF = 2.0762 BAM
21 feb. 2025	1 BAM = 0.4812 CHF	1 CHF = 2.0781 BAM
22 feb. 2025	1 BAM = 0.4805 CHF	1 CHF = 2.0814 BAM
23 feb. 2025	1 BAM = 0.4805 CHF	1 CHF = 2.0811 BAM
24 feb. 2025	1 BAM = 0.4817 CHF	1 CHF = 2.0761 BAM
25 feb. 2025	1 BAM = 0.48 CHF	1 CHF = 2.0832 BAM
26 feb. 2025	1 BAM = 0.4803 CHF	1 CHF = 2.0821 BAM
27 feb. 2025	1 BAM = 0.481 CHF	1 CHF = 2.0792 BAM
28 feb. 2025	1 BAM = 0.4799 CHF	1 CHF = 2.0838 BAM

Mar 2025

Data	BAM-CHF	CHF-BAM
01 mar. 2025	1 BAM = 0.4806 CHF	1 CHF = 2.0809 BAM
02 mar. 2025	1 BAM = 0.4792 CHF	1 CHF = 2.0868 BAM
03 mar. 2025	1 BAM = 0.482 CHF	1 CHF = 2.0746 BAM
04 mar. 2025	1 BAM = 0.4787 CHF	1 CHF = 2.0891 BAM
05 mar. 2025	1 BAM = 0.4857 CHF	1 CHF = 2.0588 BAM
06 mar. 2025	1 BAM = 0.4894 CHF	1 CHF = 2.0433 BAM
07 mar. 2025	1 BAM = 0.4878 CHF	1 CHF = 2.05 BAM
08 mar. 2025	1 BAM = 0.4881 CHF	1 CHF = 2.049 BAM
09 mar. 2025	1 BAM = 0.4881 CHF	1 CHF = 2.049 BAM
10 mar. 2025	1 BAM = 0.4865 CHF	1 CHF = 2.0555 BAM
11 mar. 2025	1 BAM = 0.4907 CHF	1 CHF = 2.0379 BAM
12 mar. 2025	1 BAM = 0.4915 CHF	1 CHF = 2.0344 BAM
13 mar. 2025	1 BAM = 0.4896 CHF	1 CHF = 2.0424 BAM
14 mar. 2025	1 BAM = 0.4933 CHF	1 CHF = 2.0271 BAM
15 mar. 2025	1 BAM = 0.493 CHF	1 CHF = 2.0285 BAM
16 mar. 2025	1 BAM = 0.493 CHF	1 CHF = 2.0285 BAM
17 mar. 2025	1 BAM = 0.492 CHF	1 CHF = 2.0325 BAM
18 mar. 2025	1 BAM = 0.4916 CHF	1 CHF = 2.0343 BAM
19 mar. 2025	1 BAM = 0.4903 CHF	1 CHF = 2.0397 BAM
20 mar. 2025	1 BAM = 0.49 CHF	1 CHF = 2.041 BAM
21 mar. 2025	1 BAM = 0.4889 CHF	1 CHF = 2.0452 BAM
22 mar. 2025	1 BAM = 0.4916 CHF	1 CHF = 2.034 BAM
23 mar. 2025	1 BAM = 0.4916 CHF	1 CHF = 2.034 BAM
24 mar. 2025	1 BAM = 0.4882 CHF	1 CHF = 2.0485 BAM
25 mar. 2025	1 BAM = 0.4878 CHF	1 CHF = 2.0501 BAM
26 mar. 2025	1 BAM = 0.4874 CHF	1 CHF = 2.0517 BAM
27 mar. 2025	1 BAM = 0.4873 CHF	1 CHF = 2.0519 BAM
28 mar. 2025	1 BAM = 0.4861 CHF	1 CHF = 2.0571 BAM
29 mar. 2025	1 BAM = 0.4903 CHF	1 CHF = 2.0395 BAM
30 mar. 2025	1 BAM = 0.4903 CHF	1 CHF = 2.0395 BAM
31 mar. 2025	1 BAM = 0.4873 CHF	1 CHF = 2.0521 BAM

Apr 2025

Data	BAM-CHF	CHF-BAM
01 apr. 2025	1 BAM = 0.4869 CHF	1 CHF = 2.0536 BAM
02 apr. 2025	1 BAM = 0.4876 CHF	1 CHF = 2.0508 BAM
03 apr. 2025	1 BAM = 0.4861 CHF	1 CHF = 2.0573 BAM
04 apr. 2025	1 BAM = 0.4849 CHF	1 CHF = 2.0623 BAM

Info schimb valutar BAM-CHF si CHF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri