> Schimb Valutar 2026 - BAM-BZD si BZD-BAM

Schimb Valutar 2026 - BAM-BZD si BZD-BAM

Schimb valutar BAM-BZD si BZD-BAM

Verificati aici ratele de schimb pentru BAM-BZD si BZD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 1,2031 BZD

1 BZD = 0,8312 BAM

1An 2Ani 3Ani

BAM in BZDBZD in BAM

Jan 2026

Data	BAM-BZD	BZD-BAM
01 ian. 2026	1 BAM = 1.208 BZD	1 BZD = 0.8278 BAM
02 ian. 2026	1 BAM = 1.2054 BZD	1 BZD = 0.8296 BAM
03 ian. 2026	1 BAM = 1.2054 BZD	1 BZD = 0.8296 BAM
04 ian. 2026	1 BAM = 1.2054 BZD	1 BZD = 0.8296 BAM
05 ian. 2026	1 BAM = 1.2012 BZD	1 BZD = 0.8325 BAM
06 ian. 2026	1 BAM = 1.2038 BZD	1 BZD = 0.8307 BAM
07 ian. 2026	1 BAM = 1.202 BZD	1 BZD = 0.832 BAM
08 ian. 2026	1 BAM = 1.2008 BZD	1 BZD = 0.8327 BAM
09 ian. 2026	1 BAM = 1.1976 BZD	1 BZD = 0.835 BAM
10 ian. 2026	1 BAM = 1.1976 BZD	1 BZD = 0.835 BAM
11 ian. 2026	1 BAM = 1.1983 BZD	1 BZD = 0.8345 BAM
12 ian. 2026	1 BAM = 1.2012 BZD	1 BZD = 0.8325 BAM
13 ian. 2026	1 BAM = 1.2 BZD	1 BZD = 0.8334 BAM
14 ian. 2026	1 BAM = 1.1977 BZD	1 BZD = 0.835 BAM
15 ian. 2026	1 BAM = 1.196 BZD	1 BZD = 0.8361 BAM
16 ian. 2026	1 BAM = 1.1949 BZD	1 BZD = 0.8369 BAM
17 ian. 2026	1 BAM = 1.1949 BZD	1 BZD = 0.8369 BAM
18 ian. 2026	1 BAM = 1.1949 BZD	1 BZD = 0.8369 BAM
19 ian. 2026	1 BAM = 1.1957 BZD	1 BZD = 0.8363 BAM
20 ian. 2026	1 BAM = 1.2067 BZD	1 BZD = 0.8287 BAM
21 ian. 2026	1 BAM = 1.2046 BZD	1 BZD = 0.8301 BAM
22 ian. 2026	1 BAM = 1.2034 BZD	1 BZD = 0.831 BAM
23 ian. 2026	1 BAM = 1.2072 BZD	1 BZD = 0.8283 BAM
24 ian. 2026	1 BAM = 1.207 BZD	1 BZD = 0.8285 BAM
25 ian. 2026	1 BAM = 1.207 BZD	1 BZD = 0.8285 BAM
26 ian. 2026	1 BAM = 1.2193 BZD	1 BZD = 0.8202 BAM
27 ian. 2026	1 BAM = 1.2232 BZD	1 BZD = 0.8175 BAM
28 ian. 2026	1 BAM = 1.2307 BZD	1 BZD = 0.8125 BAM
29 ian. 2026	1 BAM = 1.2307 BZD	1 BZD = 0.8125 BAM
30 ian. 2026	1 BAM = 1.2288 BZD	1 BZD = 0.8138 BAM
31 ian. 2026	1 BAM = 1.2288 BZD	1 BZD = 0.8138 BAM

Feb 2026

Data	BAM-BZD	BZD-BAM
01 feb. 2026	1 BAM = 1.2288 BZD	1 BZD = 0.8138 BAM
02 feb. 2026	1 BAM = 1.2201 BZD	1 BZD = 0.8196 BAM
03 feb. 2026	1 BAM = 1.2121 BZD	1 BZD = 0.825 BAM
04 feb. 2026	1 BAM = 1.2145 BZD	1 BZD = 0.8234 BAM
05 feb. 2026	1 BAM = 1.2128 BZD	1 BZD = 0.8246 BAM
06 feb. 2026	1 BAM = 1.2124 BZD	1 BZD = 0.8248 BAM
07 feb. 2026	1 BAM = 1.2124 BZD	1 BZD = 0.8248 BAM
08 feb. 2026	1 BAM = 1.2124 BZD	1 BZD = 0.8248 BAM
09 feb. 2026	1 BAM = 1.2205 BZD	1 BZD = 0.8193 BAM
10 feb. 2026	1 BAM = 1.2241 BZD	1 BZD = 0.8169 BAM
11 feb. 2026	1 BAM = 1.2246 BZD	1 BZD = 0.8166 BAM
12 feb. 2026	1 BAM = 1.2222 BZD	1 BZD = 0.8182 BAM
13 feb. 2026	1 BAM = 1.2195 BZD	1 BZD = 0.82 BAM
14 feb. 2026	1 BAM = 1.2195 BZD	1 BZD = 0.82 BAM
15 feb. 2026	1 BAM = 1.2195 BZD	1 BZD = 0.82 BAM
16 feb. 2026	1 BAM = 1.2198 BZD	1 BZD = 0.8198 BAM
17 feb. 2026	1 BAM = 1.2165 BZD	1 BZD = 0.822 BAM
18 feb. 2026	1 BAM = 1.217 BZD	1 BZD = 0.8217 BAM
19 feb. 2026	1 BAM = 1.2114 BZD	1 BZD = 0.8255 BAM
20 feb. 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
21 feb. 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
22 feb. 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
23 feb. 2026	1 BAM = 1.2101 BZD	1 BZD = 0.8264 BAM
24 feb. 2026	1 BAM = 1.2114 BZD	1 BZD = 0.8255 BAM
25 feb. 2026	1 BAM = 1.2108 BZD	1 BZD = 0.8259 BAM
26 feb. 2026	1 BAM = 1.2139 BZD	1 BZD = 0.8238 BAM
27 feb. 2026	1 BAM = 1.2135 BZD	1 BZD = 0.8241 BAM
28 feb. 2026	1 BAM = 1.2135 BZD	1 BZD = 0.8241 BAM

Mar 2026

Data	BAM-BZD	BZD-BAM
01 mar. 2026	1 BAM = 1.2135 BZD	1 BZD = 0.8241 BAM
02 mar. 2026	1 BAM = 1.2066 BZD	1 BZD = 0.8288 BAM
03 mar. 2026	1 BAM = 1.1926 BZD	1 BZD = 0.8385 BAM
04 mar. 2026	1 BAM = 1.1964 BZD	1 BZD = 0.8358 BAM
05 mar. 2026	1 BAM = 1.194 BZD	1 BZD = 0.8375 BAM
06 mar. 2026	1 BAM = 1.189 BZD	1 BZD = 0.841 BAM
07 mar. 2026	1 BAM = 1.189 BZD	1 BZD = 0.841 BAM
08 mar. 2026	1 BAM = 1.189 BZD	1 BZD = 0.841 BAM
09 mar. 2026	1 BAM = 1.1888 BZD	1 BZD = 0.8412 BAM
10 mar. 2026	1 BAM = 1.1969 BZD	1 BZD = 0.8355 BAM
11 mar. 2026	1 BAM = 1.1886 BZD	1 BZD = 0.8413 BAM
12 mar. 2026	1 BAM = 1.1884 BZD	1 BZD = 0.8415 BAM
13 mar. 2026	1 BAM = 1.1793 BZD	1 BZD = 0.8479 BAM
14 mar. 2026	1 BAM = 1.1793 BZD	1 BZD = 0.848 BAM
15 mar. 2026	1 BAM = 1.1793 BZD	1 BZD = 0.848 BAM
16 mar. 2026	1 BAM = 1.1805 BZD	1 BZD = 0.8471 BAM
17 mar. 2026	1 BAM = 1.1834 BZD	1 BZD = 0.845 BAM
18 mar. 2026	1 BAM = 1.1873 BZD	1 BZD = 0.8422 BAM
19 mar. 2026	1 BAM = 1.1805 BZD	1 BZD = 0.8471 BAM
20 mar. 2026	1 BAM = 1.1899 BZD	1 BZD = 0.8404 BAM
21 mar. 2026	1 BAM = 1.1899 BZD	1 BZD = 0.8404 BAM
22 mar. 2026	1 BAM = 1.1899 BZD	1 BZD = 0.8404 BAM
23 mar. 2026	1 BAM = 1.1883 BZD	1 BZD = 0.8415 BAM
24 mar. 2026	1 BAM = 1.1918 BZD	1 BZD = 0.8391 BAM
25 mar. 2026	1 BAM = 1.1935 BZD	1 BZD = 0.8379 BAM
26 mar. 2026	1 BAM = 1.1851 BZD	1 BZD = 0.8438 BAM
27 mar. 2026	1 BAM = 1.1833 BZD	1 BZD = 0.8451 BAM
28 mar. 2026	1 BAM = 1.1833 BZD	1 BZD = 0.8451 BAM
29 mar. 2026	1 BAM = 1.1834 BZD	1 BZD = 0.8451 BAM
30 mar. 2026	1 BAM = 1.1815 BZD	1 BZD = 0.8464 BAM
31 mar. 2026	1 BAM = 1.1783 BZD	1 BZD = 0.8487 BAM

Apr 2026

Data	BAM-BZD	BZD-BAM
01 apr. 2026	1 BAM = 1.1929 BZD	1 BZD = 0.8383 BAM
02 apr. 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
03 apr. 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
04 apr. 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
05 apr. 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
06 apr. 2026	1 BAM = 1.1838 BZD	1 BZD = 0.8447 BAM
07 apr. 2026	1 BAM = 1.1881 BZD	1 BZD = 0.8417 BAM
08 apr. 2026	1 BAM = 1.2021 BZD	1 BZD = 0.8319 BAM
09 apr. 2026	1 BAM = 1.2002 BZD	1 BZD = 0.8332 BAM
10 apr. 2026	1 BAM = 1.2043 BZD	1 BZD = 0.8303 BAM
11 apr. 2026	1 BAM = 1.2045 BZD	1 BZD = 0.8302 BAM
12 apr. 2026	1 BAM = 1.2045 BZD	1 BZD = 0.8302 BAM
13 apr. 2026	1 BAM = 1.2025 BZD	1 BZD = 0.8316 BAM
14 apr. 2026	1 BAM = 1.2131 BZD	1 BZD = 0.8243 BAM
15 apr. 2026	1 BAM = 1.2111 BZD	1 BZD = 0.8257 BAM
16 apr. 2026	1 BAM = 1.2114 BZD	1 BZD = 0.8255 BAM
17 apr. 2026	1 BAM = 1.2129 BZD	1 BZD = 0.8245 BAM
18 apr. 2026	1 BAM = 1.2129 BZD	1 BZD = 0.8245 BAM
19 apr. 2026	1 BAM = 1.2129 BZD	1 BZD = 0.8245 BAM
20 apr. 2026	1 BAM = 1.2104 BZD	1 BZD = 0.8262 BAM
21 apr. 2026	1 BAM = 1.2094 BZD	1 BZD = 0.8268 BAM
22 apr. 2026	1 BAM = 1.2085 BZD	1 BZD = 0.8275 BAM
23 apr. 2026	1 BAM = 1.2085 BZD	1 BZD = 0.8275 BAM
24 apr. 2026	1 BAM = 1.2035 BZD	1 BZD = 0.8309 BAM
25 apr. 2026	1 BAM = 1.2018 BZD	1 BZD = 0.8321 BAM
26 apr. 2026	1 BAM = 1.2035 BZD	1 BZD = 0.8309 BAM
27 apr. 2026	1 BAM = 1.2091 BZD	1 BZD = 0.827 BAM
28 apr. 2026	1 BAM = 1.2025 BZD	1 BZD = 0.8316 BAM
29 apr. 2026	1 BAM = 1.2041 BZD	1 BZD = 0.8305 BAM
30 apr. 2026	1 BAM = 1.2048 BZD	1 BZD = 0.83 BAM

May 2026

Data	BAM-BZD	BZD-BAM
01 mai 2026	1 BAM = 1.2048 BZD	1 BZD = 0.83 BAM
02 mai 2026	1 BAM = 1.2048 BZD	1 BZD = 0.83 BAM
03 mai 2026	1 BAM = 1.2048 BZD	1 BZD = 0.83 BAM
04 mai 2026	1 BAM = 1.2037 BZD	1 BZD = 0.8308 BAM
05 mai 2026	1 BAM = 1.202 BZD	1 BZD = 0.8319 BAM
06 mai 2026	1 BAM = 1.2123 BZD	1 BZD = 0.8249 BAM
07 mai 2026	1 BAM = 1.21 BZD	1 BZD = 0.8264 BAM
08 mai 2026	1 BAM = 1.2096 BZD	1 BZD = 0.8267 BAM
09 mai 2026	1 BAM = 1.2097 BZD	1 BZD = 0.8266 BAM
10 mai 2026	1 BAM = 1.2097 BZD	1 BZD = 0.8266 BAM
11 mai 2026	1 BAM = 1.2102 BZD	1 BZD = 0.8263 BAM
12 mai 2026	1 BAM = 1.2103 BZD	1 BZD = 0.8263 BAM

Info schimb valutar BAM-BZD si BZD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri