currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-BZD si BZD-BAM

Schimb Valutar 2026 - BAM-BZD si BZD-BAM

Schimb valutar BAM-BZD si BZD-BAM

Verificati aici ratele de schimb pentru BAM-BZD si BZD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 1,2059 BZD
1 BZD = 0,8293 BAM

Jan 2026

DataBAM-BZDBZD-BAM
01 ian. 2026 1 BAM = 1.208 BZD 1 BZD = 0.8278 BAM
02 ian. 2026 1 BAM = 1.2054 BZD 1 BZD = 0.8296 BAM
03 ian. 2026 1 BAM = 1.2054 BZD 1 BZD = 0.8296 BAM
04 ian. 2026 1 BAM = 1.2054 BZD 1 BZD = 0.8296 BAM
05 ian. 2026 1 BAM = 1.2012 BZD 1 BZD = 0.8325 BAM
06 ian. 2026 1 BAM = 1.2038 BZD 1 BZD = 0.8307 BAM
07 ian. 2026 1 BAM = 1.202 BZD 1 BZD = 0.832 BAM
08 ian. 2026 1 BAM = 1.2008 BZD 1 BZD = 0.8327 BAM
09 ian. 2026 1 BAM = 1.1976 BZD 1 BZD = 0.835 BAM
10 ian. 2026 1 BAM = 1.1976 BZD 1 BZD = 0.835 BAM
11 ian. 2026 1 BAM = 1.1983 BZD 1 BZD = 0.8345 BAM
12 ian. 2026 1 BAM = 1.2012 BZD 1 BZD = 0.8325 BAM
13 ian. 2026 1 BAM = 1.2 BZD 1 BZD = 0.8334 BAM
14 ian. 2026 1 BAM = 1.1977 BZD 1 BZD = 0.835 BAM
15 ian. 2026 1 BAM = 1.196 BZD 1 BZD = 0.8361 BAM
16 ian. 2026 1 BAM = 1.1949 BZD 1 BZD = 0.8369 BAM
17 ian. 2026 1 BAM = 1.1949 BZD 1 BZD = 0.8369 BAM
18 ian. 2026 1 BAM = 1.1949 BZD 1 BZD = 0.8369 BAM
19 ian. 2026 1 BAM = 1.1957 BZD 1 BZD = 0.8363 BAM
20 ian. 2026 1 BAM = 1.2067 BZD 1 BZD = 0.8287 BAM
21 ian. 2026 1 BAM = 1.2046 BZD 1 BZD = 0.8301 BAM
22 ian. 2026 1 BAM = 1.2034 BZD 1 BZD = 0.831 BAM
23 ian. 2026 1 BAM = 1.2072 BZD 1 BZD = 0.8283 BAM
24 ian. 2026 1 BAM = 1.207 BZD 1 BZD = 0.8285 BAM
25 ian. 2026 1 BAM = 1.207 BZD 1 BZD = 0.8285 BAM
26 ian. 2026 1 BAM = 1.2193 BZD 1 BZD = 0.8202 BAM
27 ian. 2026 1 BAM = 1.2232 BZD 1 BZD = 0.8175 BAM
28 ian. 2026 1 BAM = 1.2307 BZD 1 BZD = 0.8125 BAM
29 ian. 2026 1 BAM = 1.2307 BZD 1 BZD = 0.8125 BAM
30 ian. 2026 1 BAM = 1.2288 BZD 1 BZD = 0.8138 BAM
31 ian. 2026 1 BAM = 1.2288 BZD 1 BZD = 0.8138 BAM

Feb 2026

DataBAM-BZDBZD-BAM
01 feb. 2026 1 BAM = 1.2288 BZD 1 BZD = 0.8138 BAM
02 feb. 2026 1 BAM = 1.2201 BZD 1 BZD = 0.8196 BAM
03 feb. 2026 1 BAM = 1.2121 BZD 1 BZD = 0.825 BAM
04 feb. 2026 1 BAM = 1.2145 BZD 1 BZD = 0.8234 BAM
05 feb. 2026 1 BAM = 1.2128 BZD 1 BZD = 0.8246 BAM
06 feb. 2026 1 BAM = 1.2124 BZD 1 BZD = 0.8248 BAM
07 feb. 2026 1 BAM = 1.2124 BZD 1 BZD = 0.8248 BAM
08 feb. 2026 1 BAM = 1.2124 BZD 1 BZD = 0.8248 BAM
09 feb. 2026 1 BAM = 1.2205 BZD 1 BZD = 0.8193 BAM
10 feb. 2026 1 BAM = 1.2241 BZD 1 BZD = 0.8169 BAM
11 feb. 2026 1 BAM = 1.2246 BZD 1 BZD = 0.8166 BAM
12 feb. 2026 1 BAM = 1.2222 BZD 1 BZD = 0.8182 BAM
13 feb. 2026 1 BAM = 1.2195 BZD 1 BZD = 0.82 BAM
14 feb. 2026 1 BAM = 1.2195 BZD 1 BZD = 0.82 BAM
15 feb. 2026 1 BAM = 1.2195 BZD 1 BZD = 0.82 BAM
16 feb. 2026 1 BAM = 1.2198 BZD 1 BZD = 0.8198 BAM
17 feb. 2026 1 BAM = 1.2165 BZD 1 BZD = 0.822 BAM
18 feb. 2026 1 BAM = 1.217 BZD 1 BZD = 0.8217 BAM
19 feb. 2026 1 BAM = 1.2114 BZD 1 BZD = 0.8255 BAM
20 feb. 2026 1 BAM = 1.21 BZD 1 BZD = 0.8264 BAM
21 feb. 2026 1 BAM = 1.21 BZD 1 BZD = 0.8264 BAM
22 feb. 2026 1 BAM = 1.21 BZD 1 BZD = 0.8264 BAM
23 feb. 2026 1 BAM = 1.2101 BZD 1 BZD = 0.8264 BAM
24 feb. 2026 1 BAM = 1.2114 BZD 1 BZD = 0.8255 BAM
25 feb. 2026 1 BAM = 1.2108 BZD 1 BZD = 0.8259 BAM
26 feb. 2026 1 BAM = 1.2139 BZD 1 BZD = 0.8238 BAM
27 feb. 2026 1 BAM = 1.2135 BZD 1 BZD = 0.8241 BAM
28 feb. 2026 1 BAM = 1.2135 BZD 1 BZD = 0.8241 BAM

Mar 2026

DataBAM-BZDBZD-BAM
01 mar. 2026 1 BAM = 1.2135 BZD 1 BZD = 0.8241 BAM
02 mar. 2026 1 BAM = 1.2066 BZD 1 BZD = 0.8288 BAM
03 mar. 2026 1 BAM = 1.1926 BZD 1 BZD = 0.8385 BAM
04 mar. 2026 1 BAM = 1.1964 BZD 1 BZD = 0.8358 BAM
05 mar. 2026 1 BAM = 1.194 BZD 1 BZD = 0.8375 BAM
06 mar. 2026 1 BAM = 1.189 BZD 1 BZD = 0.841 BAM
07 mar. 2026 1 BAM = 1.189 BZD 1 BZD = 0.841 BAM
08 mar. 2026 1 BAM = 1.189 BZD 1 BZD = 0.841 BAM
09 mar. 2026 1 BAM = 1.1888 BZD 1 BZD = 0.8412 BAM
10 mar. 2026 1 BAM = 1.1969 BZD 1 BZD = 0.8355 BAM
11 mar. 2026 1 BAM = 1.1886 BZD 1 BZD = 0.8413 BAM
12 mar. 2026 1 BAM = 1.1884 BZD 1 BZD = 0.8415 BAM
13 mar. 2026 1 BAM = 1.1793 BZD 1 BZD = 0.8479 BAM
14 mar. 2026 1 BAM = 1.1793 BZD 1 BZD = 0.848 BAM
15 mar. 2026 1 BAM = 1.1793 BZD 1 BZD = 0.848 BAM
16 mar. 2026 1 BAM = 1.1805 BZD 1 BZD = 0.8471 BAM
17 mar. 2026 1 BAM = 1.1834 BZD 1 BZD = 0.845 BAM
18 mar. 2026 1 BAM = 1.1873 BZD 1 BZD = 0.8422 BAM

Info schimb valutar BAM-BZD si BZD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Belize, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats