currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-BZD si BZD-BAM

Schimb Valutar 2025 - BAM-BZD si BZD-BAM

Schimb valutar BAM-BZD si BZD-BAM

Verificati aici ratele de schimb pentru BAM-BZD si BZD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 1,083 BZD
1 BZD = 0,9234 BAM
BAM in BZDBZD in BAM
1,1329 Data: 4.6 1,1329 Data: 4.5 1,1329 Data: 4.4 1,1349 Data: 4.3 1,1087 Data: 4.2 1,1090 Data: 4.1 1,1111 Data: 3.31 1,1063 Data: 3.30 1,1063 Data: 3.29 1,1063 Data: 3.28 1,1079 Data: 3.27 1,1084 Data: 3.26 1,1111 Data: 3.25 1,1126 Data: 3.24 1,1144 Data: 3.23 1,1144 Data: 3.22 1,1144 Data: 3.21 1,1142 Data: 3.20 1,1203 Data: 3.19 1,1212 Data: 3.18 1,1197 Data: 3.17 1,1191 Data: 3.16 1,1191 Data: 3.15 1,1192 Data: 3.14 1,1150 Data: 3.13 1,1196 Data: 3.12 1,1200 Data: 3.11 1,1143 Data: 3.10 1,1143 Data: 3.9 1,1143 Data: 3.8 1,1143 Data: 3.7 1,1091 Data: 3.6 1,0967 Data: 3.5 1,0829 Data: 3.4 1,0735 Data: 3.3 1,0680 Data: 3.2 1,0680 Data: 3.1 1,0680 Data: 2.28 1,0759 Data: 2.27 1,0776 Data: 2.26 1,0773 Data: 2.25 1,0752 Data: 2.24 1,0753 Data: 2.23 1,0753 Data: 2.22 1,0753 Data: 2.21 1,0721 Data: 2.20 1,0708 Data: 2.19 1,0746 Data: 2.18 1,0765 Data: 2.17 1,0751 Data: 2.16 1,0751 Data: 2.15 1,0751 Data: 2.14 1,0656 Data: 2.13 1,0656 Data: 2.12 1,0601 Data: 2.11 1,0600 Data: 2.10 1,0663 Data: 2.9 1,0663 Data: 2.8 1,0663 Data: 2.7 1,0642 Data: 2.6 1,0696 Data: 2.5 1,0602 Data: 2.4 1,0530 Data: 2.3 1,0657 Data: 2.2 1,0656 Data: 2.1 1,0656 Data: 1.31 1,0673 Data: 1.30 1,0683 Data: 1.29 1,0705 Data: 1.28 1,0798 Data: 1.27 1,0770 Data: 1.26 1,0770 Data: 1.25 1,0769 Data: 1.24 1,0685 Data: 1.23 1,0634 Data: 1.22 1,0633 Data: 1.21 1,0584 Data: 1.20 1,0584 Data: 1.19 1,0584 Data: 1.18 1,0584 Data: 1.17 1,0569 Data: 1.16 1,0580 Data: 1.15 1,0532 Data: 1.14 1,0471 Data: 1.13 1,0580 Data: 1.12 1,0580 Data: 1.11 1,0581 Data: 1.10 1,0580 Data: 1.9 1,0576 Data: 1.8 1,0695 Data: 1.7 1,0720 Data: 1.6 1,0576 Data: 1.5 1,0576 Data: 1.4 1,0576 Data: 1.3 1,0612 Data: 1.2 1,0731 Data: 1.1 1,1329 Data: 4.6 1,1329 Data: 4.5 1,1329 Data: 4.4 1,1349 Data: 4.3 1,1087 Data: 4.2 1,1090 Data: 4.1 1,1111 Data: 3.31 1,1063 Data: 3.30 1,1063 Data: 3.29 1,1063 Data: 3.28 1,1079 Data: 3.27 1,1084 Data: 3.26 1,1111 Data: 3.25 1,1126 Data: 3.24 1,1144 Data: 3.23 1,1144 Data: 3.22 1,1144 Data: 3.21 1,1142 Data: 3.20 1,1203 Data: 3.19 1,1212 Data: 3.18 1,1197 Data: 3.17 1,1191 Data: 3.16 1,1191 Data: 3.15 1,1192 Data: 3.14 1,1150 Data: 3.13 1,1196 Data: 3.12 1,1200 Data: 3.11 1,1143 Data: 3.10 1,1143 Data: 3.9 1,1143 Data: 3.8 1,1143 Data: 3.7 1,1091 Data: 3.6 1,0967 Data: 3.5 1,0829 Data: 3.4 1,0735 Data: 3.3 1,0680 Data: 3.2 1,0680 Data: 3.1 1,0680 Data: 2.28 1,0759 Data: 2.27 1,0776 Data: 2.26 1,0773 Data: 2.25 1,0752 Data: 2.24 1,0753 Data: 2.23 1,0753 Data: 2.22 1,0753 Data: 2.21 1,0721 Data: 2.20 1,0708 Data: 2.19 1,0746 Data: 2.18 1,0765 Data: 2.17 1,0751 Data: 2.16 1,0751 Data: 2.15 1,0751 Data: 2.14 1,0656 Data: 2.13 1,0656 Data: 2.12 1,0601 Data: 2.11 1,0600 Data: 2.10 1,0663 Data: 2.9 1,0663 Data: 2.8 1,0663 Data: 2.7 1,0642 Data: 2.6 1,0696 Data: 2.5 1,0602 Data: 2.4 1,0530 Data: 2.3 1,0657 Data: 2.2 1,0656 Data: 2.1 1,0656 Data: 1.31 1,0673 Data: 1.30 1,0683 Data: 1.29 1,0705 Data: 1.28 1,0798 Data: 1.27 1,0770 Data: 1.26 1,0770 Data: 1.25 1,0769 Data: 1.24 1,0685 Data: 1.23 1,0634 Data: 1.22 1,0633 Data: 1.21 1,0584 Data: 1.20 1,0584 Data: 1.19 1,0584 Data: 1.18 1,0584 Data: 1.17 1,0569 Data: 1.16 1,0580 Data: 1.15 1,0532 Data: 1.14 1,0471 Data: 1.13 1,0580 Data: 1.12 1,0580 Data: 1.11 1,0581 Data: 1.10 1,0580 Data: 1.9 1,0576 Data: 1.8 1,0695 Data: 1.7 1,0720 Data: 1.6 1,0576 Data: 1.5 1,0576 Data: 1.4 1,0576 Data: 1.3 1,0612 Data: 1.2 1,0731 Data: 1.1

Jan 2025

DataBAM-BZDBZD-BAM
01 ian. 2025 1 BAM = 1.0731 BZD 1 BZD = 0.9319 BAM
02 ian. 2025 1 BAM = 1.0612 BZD 1 BZD = 0.9424 BAM
03 ian. 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9456 BAM
04 ian. 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9455 BAM
05 ian. 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9455 BAM
06 ian. 2025 1 BAM = 1.072 BZD 1 BZD = 0.9328 BAM
07 ian. 2025 1 BAM = 1.0695 BZD 1 BZD = 0.935 BAM
08 ian. 2025 1 BAM = 1.0576 BZD 1 BZD = 0.9456 BAM
09 ian. 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
10 ian. 2025 1 BAM = 1.0581 BZD 1 BZD = 0.9451 BAM
11 ian. 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
12 ian. 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
13 ian. 2025 1 BAM = 1.0471 BZD 1 BZD = 0.955 BAM
14 ian. 2025 1 BAM = 1.0532 BZD 1 BZD = 0.9495 BAM
15 ian. 2025 1 BAM = 1.058 BZD 1 BZD = 0.9452 BAM
16 ian. 2025 1 BAM = 1.0569 BZD 1 BZD = 0.9462 BAM
17 ian. 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
18 ian. 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
19 ian. 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
20 ian. 2025 1 BAM = 1.0584 BZD 1 BZD = 0.9448 BAM
21 ian. 2025 1 BAM = 1.0633 BZD 1 BZD = 0.9404 BAM
22 ian. 2025 1 BAM = 1.0634 BZD 1 BZD = 0.9404 BAM
23 ian. 2025 1 BAM = 1.0685 BZD 1 BZD = 0.9359 BAM
24 ian. 2025 1 BAM = 1.0769 BZD 1 BZD = 0.9286 BAM
25 ian. 2025 1 BAM = 1.077 BZD 1 BZD = 0.9285 BAM
26 ian. 2025 1 BAM = 1.077 BZD 1 BZD = 0.9285 BAM
27 ian. 2025 1 BAM = 1.0798 BZD 1 BZD = 0.9261 BAM
28 ian. 2025 1 BAM = 1.0705 BZD 1 BZD = 0.9341 BAM
29 ian. 2025 1 BAM = 1.0683 BZD 1 BZD = 0.9361 BAM
30 ian. 2025 1 BAM = 1.0673 BZD 1 BZD = 0.937 BAM
31 ian. 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM

Feb 2025

DataBAM-BZDBZD-BAM
01 feb. 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM
02 feb. 2025 1 BAM = 1.0657 BZD 1 BZD = 0.9384 BAM
03 feb. 2025 1 BAM = 1.053 BZD 1 BZD = 0.9497 BAM
04 feb. 2025 1 BAM = 1.0602 BZD 1 BZD = 0.9432 BAM
05 feb. 2025 1 BAM = 1.0696 BZD 1 BZD = 0.9349 BAM
06 feb. 2025 1 BAM = 1.0642 BZD 1 BZD = 0.9397 BAM
07 feb. 2025 1 BAM = 1.0663 BZD 1 BZD = 0.9378 BAM
08 feb. 2025 1 BAM = 1.0663 BZD 1 BZD = 0.9378 BAM
09 feb. 2025 1 BAM = 1.0663 BZD 1 BZD = 0.9378 BAM
10 feb. 2025 1 BAM = 1.06 BZD 1 BZD = 0.9434 BAM
11 feb. 2025 1 BAM = 1.0601 BZD 1 BZD = 0.9433 BAM
12 feb. 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM
13 feb. 2025 1 BAM = 1.0656 BZD 1 BZD = 0.9384 BAM
14 feb. 2025 1 BAM = 1.0751 BZD 1 BZD = 0.9301 BAM
15 feb. 2025 1 BAM = 1.0751 BZD 1 BZD = 0.9301 BAM
16 feb. 2025 1 BAM = 1.0751 BZD 1 BZD = 0.9301 BAM
17 feb. 2025 1 BAM = 1.0765 BZD 1 BZD = 0.9289 BAM
18 feb. 2025 1 BAM = 1.0746 BZD 1 BZD = 0.9306 BAM
19 feb. 2025 1 BAM = 1.0708 BZD 1 BZD = 0.9339 BAM
20 feb. 2025 1 BAM = 1.0721 BZD 1 BZD = 0.9328 BAM
21 feb. 2025 1 BAM = 1.0753 BZD 1 BZD = 0.93 BAM
22 feb. 2025 1 BAM = 1.0753 BZD 1 BZD = 0.93 BAM
23 feb. 2025 1 BAM = 1.0753 BZD 1 BZD = 0.93 BAM
24 feb. 2025 1 BAM = 1.0752 BZD 1 BZD = 0.9301 BAM
25 feb. 2025 1 BAM = 1.0773 BZD 1 BZD = 0.9282 BAM
26 feb. 2025 1 BAM = 1.0776 BZD 1 BZD = 0.928 BAM
27 feb. 2025 1 BAM = 1.0759 BZD 1 BZD = 0.9294 BAM
28 feb. 2025 1 BAM = 1.068 BZD 1 BZD = 0.9363 BAM

Mar 2025

DataBAM-BZDBZD-BAM
01 mar. 2025 1 BAM = 1.068 BZD 1 BZD = 0.9363 BAM
02 mar. 2025 1 BAM = 1.068 BZD 1 BZD = 0.9363 BAM
03 mar. 2025 1 BAM = 1.0735 BZD 1 BZD = 0.9315 BAM
04 mar. 2025 1 BAM = 1.0829 BZD 1 BZD = 0.9234 BAM
05 mar. 2025 1 BAM = 1.0967 BZD 1 BZD = 0.9118 BAM
06 mar. 2025 1 BAM = 1.1091 BZD 1 BZD = 0.9016 BAM
07 mar. 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
08 mar. 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
09 mar. 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
10 mar. 2025 1 BAM = 1.1143 BZD 1 BZD = 0.8974 BAM
11 mar. 2025 1 BAM = 1.12 BZD 1 BZD = 0.8929 BAM
12 mar. 2025 1 BAM = 1.1196 BZD 1 BZD = 0.8932 BAM
13 mar. 2025 1 BAM = 1.115 BZD 1 BZD = 0.8969 BAM
14 mar. 2025 1 BAM = 1.1192 BZD 1 BZD = 0.8935 BAM
15 mar. 2025 1 BAM = 1.1191 BZD 1 BZD = 0.8935 BAM
16 mar. 2025 1 BAM = 1.1191 BZD 1 BZD = 0.8935 BAM
17 mar. 2025 1 BAM = 1.1197 BZD 1 BZD = 0.8931 BAM
18 mar. 2025 1 BAM = 1.1212 BZD 1 BZD = 0.8919 BAM
19 mar. 2025 1 BAM = 1.1203 BZD 1 BZD = 0.8926 BAM
20 mar. 2025 1 BAM = 1.1142 BZD 1 BZD = 0.8975 BAM
21 mar. 2025 1 BAM = 1.1144 BZD 1 BZD = 0.8973 BAM
22 mar. 2025 1 BAM = 1.1144 BZD 1 BZD = 0.8973 BAM
23 mar. 2025 1 BAM = 1.1144 BZD 1 BZD = 0.8973 BAM
24 mar. 2025 1 BAM = 1.1126 BZD 1 BZD = 0.8988 BAM
25 mar. 2025 1 BAM = 1.1111 BZD 1 BZD = 0.9 BAM
26 mar. 2025 1 BAM = 1.1084 BZD 1 BZD = 0.9022 BAM
27 mar. 2025 1 BAM = 1.1079 BZD 1 BZD = 0.9026 BAM
28 mar. 2025 1 BAM = 1.1063 BZD 1 BZD = 0.9039 BAM
29 mar. 2025 1 BAM = 1.1063 BZD 1 BZD = 0.9039 BAM
30 mar. 2025 1 BAM = 1.1063 BZD 1 BZD = 0.9039 BAM
31 mar. 2025 1 BAM = 1.1111 BZD 1 BZD = 0.9 BAM

Apr 2025

DataBAM-BZDBZD-BAM
01 apr. 2025 1 BAM = 1.109 BZD 1 BZD = 0.9017 BAM
02 apr. 2025 1 BAM = 1.1087 BZD 1 BZD = 0.902 BAM
03 apr. 2025 1 BAM = 1.1349 BZD 1 BZD = 0.8811 BAM
04 apr. 2025 1 BAM = 1.1329 BZD 1 BZD = 0.8827 BAM
05 apr. 2025 1 BAM = 1.1329 BZD 1 BZD = 0.8827 BAM
06 apr. 2025 1 BAM = 1.1329 BZD 1 BZD = 0.8827 BAM

Info schimb valutar BAM-BZD si BZD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Belize, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats