> Schimb Valutar 2026 - BAM-BWP si BWP-BAM

Schimb Valutar 2026 - BAM-BWP si BWP-BAM

Schimb valutar BAM-BWP si BWP-BAM

Verificati aici ratele de schimb pentru BAM-BWP si BWP-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 8,0428 BWP

1 BWP = 0,1243 BAM

1An 2Ani 3Ani

BAM in BWPBWP in BAM

Jan 2026

Data	BAM-BWP	BWP-BAM
01 ian. 2026	1 BAM = 7.8863 BWP	1 BWP = 0.1268 BAM
02 ian. 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
03 ian. 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
04 ian. 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
05 ian. 2026	1 BAM = 7.9768 BWP	1 BWP = 0.1254 BAM
06 ian. 2026	1 BAM = 8.3138 BWP	1 BWP = 0.1203 BAM
07 ian. 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
08 ian. 2026	1 BAM = 7.9957 BWP	1 BWP = 0.1251 BAM
09 ian. 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
10 ian. 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
11 ian. 2026	1 BAM = 7.9944 BWP	1 BWP = 0.1251 BAM
12 ian. 2026	1 BAM = 7.9817 BWP	1 BWP = 0.1253 BAM
13 ian. 2026	1 BAM = 7.9778 BWP	1 BWP = 0.1253 BAM
14 ian. 2026	1 BAM = 7.9578 BWP	1 BWP = 0.1257 BAM
15 ian. 2026	1 BAM = 7.9411 BWP	1 BWP = 0.1259 BAM
16 ian. 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
17 ian. 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
18 ian. 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
19 ian. 2026	1 BAM = 7.9667 BWP	1 BWP = 0.1255 BAM
20 ian. 2026	1 BAM = 8.0179 BWP	1 BWP = 0.1247 BAM
21 ian. 2026	1 BAM = 7.9935 BWP	1 BWP = 0.1251 BAM
22 ian. 2026	1 BAM = 7.9528 BWP	1 BWP = 0.1257 BAM
23 ian. 2026	1 BAM = 8.3261 BWP	1 BWP = 0.1201 BAM
24 ian. 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
25 ian. 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
26 ian. 2026	1 BAM = 7.9788 BWP	1 BWP = 0.1253 BAM
27 ian. 2026	1 BAM = 8.005 BWP	1 BWP = 0.1249 BAM
28 ian. 2026	1 BAM = 8.0069 BWP	1 BWP = 0.1249 BAM
29 ian. 2026	1 BAM = 8.007 BWP	1 BWP = 0.1249 BAM
30 ian. 2026	1 BAM = 7.9927 BWP	1 BWP = 0.1251 BAM
31 ian. 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM

Feb 2026

Data	BAM-BWP	BWP-BAM
01 feb. 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM
02 feb. 2026	1 BAM = 7.9848 BWP	1 BWP = 0.1252 BAM
03 feb. 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
04 feb. 2026	1 BAM = 7.9523 BWP	1 BWP = 0.1258 BAM
05 feb. 2026	1 BAM = 7.9835 BWP	1 BWP = 0.1253 BAM
06 feb. 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
07 feb. 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
08 feb. 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
09 feb. 2026	1 BAM = 7.9979 BWP	1 BWP = 0.125 BAM
10 feb. 2026	1 BAM = 7.985 BWP	1 BWP = 0.1252 BAM
11 feb. 2026	1 BAM = 7.9773 BWP	1 BWP = 0.1254 BAM
12 feb. 2026	1 BAM = 7.9673 BWP	1 BWP = 0.1255 BAM
13 feb. 2026	1 BAM = 7.9974 BWP	1 BWP = 0.125 BAM
14 feb. 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
15 feb. 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
16 feb. 2026	1 BAM = 7.9717 BWP	1 BWP = 0.1254 BAM
17 feb. 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
18 feb. 2026	1 BAM = 7.9701 BWP	1 BWP = 0.1255 BAM
19 feb. 2026	1 BAM = 7.9956 BWP	1 BWP = 0.1251 BAM
20 feb. 2026	1 BAM = 7.9664 BWP	1 BWP = 0.1255 BAM
21 feb. 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
22 feb. 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
23 feb. 2026	1 BAM = 7.9668 BWP	1 BWP = 0.1255 BAM
24 feb. 2026	1 BAM = 7.9486 BWP	1 BWP = 0.1258 BAM
25 feb. 2026	1 BAM = 7.9234 BWP	1 BWP = 0.1262 BAM
26 feb. 2026	1 BAM = 7.9311 BWP	1 BWP = 0.1261 BAM
27 feb. 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
28 feb. 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM

Mar 2026

Data	BAM-BWP	BWP-BAM
01 mar. 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
02 mar. 2026	1 BAM = 7.9426 BWP	1 BWP = 0.1259 BAM
03 mar. 2026	1 BAM = 7.9565 BWP	1 BWP = 0.1257 BAM
04 mar. 2026	1 BAM = 7.9711 BWP	1 BWP = 0.1255 BAM
05 mar. 2026	1 BAM = 7.9867 BWP	1 BWP = 0.1252 BAM
06 mar. 2026	1 BAM = 8.0229 BWP	1 BWP = 0.1246 BAM
07 mar. 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
08 mar. 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
09 mar. 2026	1 BAM = 8.0331 BWP	1 BWP = 0.1245 BAM
10 mar. 2026	1 BAM = 7.9525 BWP	1 BWP = 0.1257 BAM
11 mar. 2026	1 BAM = 7.9482 BWP	1 BWP = 0.1258 BAM
12 mar. 2026	1 BAM = 7.9652 BWP	1 BWP = 0.1255 BAM
13 mar. 2026	1 BAM = 7.9907 BWP	1 BWP = 0.1251 BAM
14 mar. 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
15 mar. 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
16 mar. 2026	1 BAM = 8.0034 BWP	1 BWP = 0.1249 BAM
17 mar. 2026	1 BAM = 7.9965 BWP	1 BWP = 0.1251 BAM
18 mar. 2026	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 mar. 2026	1 BAM = 8.0099 BWP	1 BWP = 0.1248 BAM
20 mar. 2026	1 BAM = 8.0679 BWP	1 BWP = 0.1239 BAM
21 mar. 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
22 mar. 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
23 mar. 2026	1 BAM = 8.0743 BWP	1 BWP = 0.1239 BAM
24 mar. 2026	1 BAM = 8.1197 BWP	1 BWP = 0.1232 BAM
25 mar. 2026	1 BAM = 8.0866 BWP	1 BWP = 0.1237 BAM
26 mar. 2026	1 BAM = 8.1013 BWP	1 BWP = 0.1234 BAM
27 mar. 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
28 mar. 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
29 mar. 2026	1 BAM = 8.1118 BWP	1 BWP = 0.1233 BAM
30 mar. 2026	1 BAM = 8.0985 BWP	1 BWP = 0.1235 BAM
31 mar. 2026	1 BAM = 8.0826 BWP	1 BWP = 0.1237 BAM

Apr 2026

Data	BAM-BWP	BWP-BAM
01 apr. 2026	1 BAM = 8.0667 BWP	1 BWP = 0.124 BAM
02 apr. 2026	1 BAM = 8.0754 BWP	1 BWP = 0.1238 BAM
03 apr. 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
04 apr. 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
05 apr. 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
06 apr. 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
07 apr. 2026	1 BAM = 8.0615 BWP	1 BWP = 0.124 BAM
08 apr. 2026	1 BAM = 8.0193 BWP	1 BWP = 0.1247 BAM
09 apr. 2026	1 BAM = 8.0382 BWP	1 BWP = 0.1244 BAM
10 apr. 2026	1 BAM = 8.0392 BWP	1 BWP = 0.1244 BAM
11 apr. 2026	1 BAM = 8.0402 BWP	1 BWP = 0.1244 BAM
12 apr. 2026	1 BAM = 8.0402 BWP	1 BWP = 0.1244 BAM
13 apr. 2026	1 BAM = 8.0596 BWP	1 BWP = 0.1241 BAM
14 apr. 2026	1 BAM = 8.082 BWP	1 BWP = 0.1237 BAM
15 apr. 2026	1 BAM = 8.0798 BWP	1 BWP = 0.1238 BAM
16 apr. 2026	1 BAM = 8.0811 BWP	1 BWP = 0.1237 BAM
17 apr. 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
18 apr. 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
19 apr. 2026	1 BAM = 8.0913 BWP	1 BWP = 0.1236 BAM
20 apr. 2026	1 BAM = 8.0687 BWP	1 BWP = 0.1239 BAM
21 apr. 2026	1 BAM = 8.0622 BWP	1 BWP = 0.124 BAM
22 apr. 2026	1 BAM = 8.0785 BWP	1 BWP = 0.1238 BAM
23 apr. 2026	1 BAM = 8.0786 BWP	1 BWP = 0.1238 BAM
24 apr. 2026	1 BAM = 8.105 BWP	1 BWP = 0.1234 BAM
25 apr. 2026	1 BAM = 8.0935 BWP	1 BWP = 0.1236 BAM
26 apr. 2026	1 BAM = 8.1051 BWP	1 BWP = 0.1234 BAM
27 apr. 2026	1 BAM = 8.0862 BWP	1 BWP = 0.1237 BAM
28 apr. 2026	1 BAM = 8.0861 BWP	1 BWP = 0.1237 BAM
29 apr. 2026	1 BAM = 8.0923 BWP	1 BWP = 0.1236 BAM
30 apr. 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM

May 2026

Data	BAM-BWP	BWP-BAM
01 mai 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
02 mai 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
03 mai 2026	1 BAM = 8.141 BWP	1 BWP = 0.1228 BAM
04 mai 2026	1 BAM = 8.1225 BWP	1 BWP = 0.1231 BAM
05 mai 2026	1 BAM = 8.1225 BWP	1 BWP = 0.1231 BAM
06 mai 2026	1 BAM = 8.0657 BWP	1 BWP = 0.124 BAM
07 mai 2026	1 BAM = 8.0554 BWP	1 BWP = 0.1241 BAM
08 mai 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
09 mai 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
10 mai 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM
11 mai 2026	1 BAM = 8.0906 BWP	1 BWP = 0.1236 BAM

Info schimb valutar BAM-BWP si BWP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri