> Schimb Valutar 2025 - BAM-BWP si BWP-BAM

Schimb Valutar 2025 - BAM-BWP si BWP-BAM

Schimb valutar BAM-BWP si BWP-BAM

Verificati aici ratele de schimb pentru BAM-BWP si BWP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 7,6215 BWP

1 BWP = 0,1312 BAM

1An 2Ani 3Ani

BAM in BWPBWP in BAM

Jan 2025

Data	BAM-BWP	BWP-BAM
01 ian. 2025	1 BAM = 7.4404 BWP	1 BWP = 0.1344 BAM
02 ian. 2025	1 BAM = 7.3475 BWP	1 BWP = 0.1361 BAM
03 ian. 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
04 ian. 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
05 ian. 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
06 ian. 2025	1 BAM = 7.3809 BWP	1 BWP = 0.1355 BAM
07 ian. 2025	1 BAM = 7.3795 BWP	1 BWP = 0.1355 BAM
08 ian. 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
09 ian. 2025	1 BAM = 7.3822 BWP	1 BWP = 0.1355 BAM
10 ian. 2025	1 BAM = 7.4139 BWP	1 BWP = 0.1349 BAM
11 ian. 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
12 ian. 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
13 ian. 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
14 ian. 2025	1 BAM = 7.3798 BWP	1 BWP = 0.1355 BAM
15 ian. 2025	1 BAM = 7.3923 BWP	1 BWP = 0.1353 BAM
16 ian. 2025	1 BAM = 7.3745 BWP	1 BWP = 0.1356 BAM
17 ian. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
18 ian. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
19 ian. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
20 ian. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
21 ian. 2025	1 BAM = 7.3677 BWP	1 BWP = 0.1357 BAM
22 ian. 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
23 ian. 2025	1 BAM = 7.3826 BWP	1 BWP = 0.1355 BAM
24 ian. 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
25 ian. 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
26 ian. 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
27 ian. 2025	1 BAM = 7.4608 BWP	1 BWP = 0.134 BAM
28 ian. 2025	1 BAM = 7.4174 BWP	1 BWP = 0.1348 BAM
29 ian. 2025	1 BAM = 7.4021 BWP	1 BWP = 0.1351 BAM
30 ian. 2025	1 BAM = 7.3642 BWP	1 BWP = 0.1358 BAM
31 ian. 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM

Feb 2025

Data	BAM-BWP	BWP-BAM
01 feb. 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM
02 feb. 2025	1 BAM = 7.3893 BWP	1 BWP = 0.1353 BAM
03 feb. 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
04 feb. 2025	1 BAM = 7.3716 BWP	1 BWP = 0.1357 BAM
05 feb. 2025	1 BAM = 7.3907 BWP	1 BWP = 0.1353 BAM
06 feb. 2025	1 BAM = 7.3637 BWP	1 BWP = 0.1358 BAM
07 feb. 2025	1 BAM = 7.3427 BWP	1 BWP = 0.1362 BAM
08 feb. 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
09 feb. 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
10 feb. 2025	1 BAM = 7.304 BWP	1 BWP = 0.1369 BAM
11 feb. 2025	1 BAM = 7.3152 BWP	1 BWP = 0.1367 BAM
12 feb. 2025	1 BAM = 7.3429 BWP	1 BWP = 0.1362 BAM
13 feb. 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
14 feb. 2025	1 BAM = 7.3829 BWP	1 BWP = 0.1354 BAM
15 feb. 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
16 feb. 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
17 feb. 2025	1 BAM = 7.3975 BWP	1 BWP = 0.1352 BAM
18 feb. 2025	1 BAM = 7.3839 BWP	1 BWP = 0.1354 BAM
19 feb. 2025	1 BAM = 7.3835 BWP	1 BWP = 0.1354 BAM
20 feb. 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
21 feb. 2025	1 BAM = 7.3681 BWP	1 BWP = 0.1357 BAM
22 feb. 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
23 feb. 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
24 feb. 2025	1 BAM = 7.373 BWP	1 BWP = 0.1356 BAM
25 feb. 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
26 feb. 2025	1 BAM = 7.3943 BWP	1 BWP = 0.1352 BAM
27 feb. 2025	1 BAM = 7.3935 BWP	1 BWP = 0.1353 BAM
28 feb. 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM

Mar 2025

Data	BAM-BWP	BWP-BAM
01 mar. 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM
02 mar. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
03 mar. 2025	1 BAM = 7.4287 BWP	1 BWP = 0.1346 BAM
04 mar. 2025	1 BAM = 7.4513 BWP	1 BWP = 0.1342 BAM
05 mar. 2025	1 BAM = 7.5103 BWP	1 BWP = 0.1331 BAM
06 mar. 2025	1 BAM = 7.5588 BWP	1 BWP = 0.1323 BAM
07 mar. 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
08 mar. 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
09 mar. 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
10 mar. 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
11 mar. 2025	1 BAM = 7.6066 BWP	1 BWP = 0.1315 BAM
12 mar. 2025	1 BAM = 7.6405 BWP	1 BWP = 0.1309 BAM
13 mar. 2025	1 BAM = 7.6041 BWP	1 BWP = 0.1315 BAM
14 mar. 2025	1 BAM = 7.591 BWP	1 BWP = 0.1317 BAM
15 mar. 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
16 mar. 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
17 mar. 2025	1 BAM = 7.579 BWP	1 BWP = 0.1319 BAM
18 mar. 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
19 mar. 2025	1 BAM = 7.5877 BWP	1 BWP = 0.1318 BAM
20 mar. 2025	1 BAM = 7.5681 BWP	1 BWP = 0.1321 BAM
21 mar. 2025	1 BAM = 7.5641 BWP	1 BWP = 0.1322 BAM
22 mar. 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
23 mar. 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
24 mar. 2025	1 BAM = 7.5409 BWP	1 BWP = 0.1326 BAM
25 mar. 2025	1 BAM = 7.5412 BWP	1 BWP = 0.1326 BAM
26 mar. 2025	1 BAM = 7.5539 BWP	1 BWP = 0.1324 BAM
27 mar. 2025	1 BAM = 7.5401 BWP	1 BWP = 0.1326 BAM
28 mar. 2025	1 BAM = 7.5245 BWP	1 BWP = 0.1329 BAM
29 mar. 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
30 mar. 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
31 mar. 2025	1 BAM = 7.5881 BWP	1 BWP = 0.1318 BAM

Apr 2025

Data	BAM-BWP	BWP-BAM
01 apr. 2025	1 BAM = 7.5795 BWP	1 BWP = 0.1319 BAM
02 apr. 2025	1 BAM = 7.6393 BWP	1 BWP = 0.1309 BAM
03 apr. 2025	1 BAM = 7.8194 BWP	1 BWP = 0.1279 BAM
04 apr. 2025	1 BAM = 7.855 BWP	1 BWP = 0.1273 BAM
05 apr. 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
06 apr. 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
07 apr. 2025	1 BAM = 7.8815 BWP	1 BWP = 0.1269 BAM
08 apr. 2025	1 BAM = 7.8869 BWP	1 BWP = 0.1268 BAM
09 apr. 2025	1 BAM = 8.0024 BWP	1 BWP = 0.125 BAM
10 apr. 2025	1 BAM = 7.9899 BWP	1 BWP = 0.1252 BAM
11 apr. 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
12 apr. 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
13 apr. 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
14 apr. 2025	1 BAM = 8.0366 BWP	1 BWP = 0.1244 BAM
15 apr. 2025	1 BAM = 8.001 BWP	1 BWP = 0.125 BAM
16 apr. 2025	1 BAM = 8.0044 BWP	1 BWP = 0.1249 BAM
17 apr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
18 apr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 apr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
20 apr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
21 apr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
22 apr. 2025	1 BAM = 8.0249 BWP	1 BWP = 0.1246 BAM
23 apr. 2025	1 BAM = 7.9645 BWP	1 BWP = 0.1256 BAM
24 apr. 2025	1 BAM = 7.965 BWP	1 BWP = 0.1255 BAM
25 apr. 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
26 apr. 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
27 apr. 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
28 apr. 2025	1 BAM = 7.9557 BWP	1 BWP = 0.1257 BAM
29 apr. 2025	1 BAM = 7.9425 BWP	1 BWP = 0.1259 BAM
30 apr. 2025	1 BAM = 7.9529 BWP	1 BWP = 0.1257 BAM

May 2025

Data	BAM-BWP	BWP-BAM
01 mai 2025	1 BAM = 7.9527 BWP	1 BWP = 0.1257 BAM
02 mai 2025	1 BAM = 7.8884 BWP	1 BWP = 0.1268 BAM
03 mai 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
04 mai 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
05 mai 2025	1 BAM = 7.8761 BWP	1 BWP = 0.127 BAM
06 mai 2025	1 BAM = 7.8528 BWP	1 BWP = 0.1273 BAM
07 mai 2025	1 BAM = 7.8802 BWP	1 BWP = 0.1269 BAM
08 mai 2025	1 BAM = 7.8207 BWP	1 BWP = 0.1279 BAM
09 mai 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM
10 mai 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM
11 mai 2025	1 BAM = 7.7939 BWP	1 BWP = 0.1283 BAM
12 mai 2025	1 BAM = 7.7342 BWP	1 BWP = 0.1293 BAM
13 mai 2025	1 BAM = 7.7512 BWP	1 BWP = 0.129 BAM
14 mai 2025	1 BAM = 7.7969 BWP	1 BWP = 0.1283 BAM
15 mai 2025	1 BAM = 7.7603 BWP	1 BWP = 0.1289 BAM
16 mai 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
17 mai 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
18 mai 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
19 mai 2025	1 BAM = 7.8033 BWP	1 BWP = 0.1282 BAM
20 mai 2025	1 BAM = 7.759 BWP	1 BWP = 0.1289 BAM
21 mai 2025	1 BAM = 7.7816 BWP	1 BWP = 0.1285 BAM
22 mai 2025	1 BAM = 7.7915 BWP	1 BWP = 0.1283 BAM
23 mai 2025	1 BAM = 7.7899 BWP	1 BWP = 0.1284 BAM
24 mai 2025	1 BAM = 7.7896 BWP	1 BWP = 0.1284 BAM
25 mai 2025	1 BAM = 7.7896 BWP	1 BWP = 0.1284 BAM
26 mai 2025	1 BAM = 7.8029 BWP	1 BWP = 0.1282 BAM
27 mai 2025	1 BAM = 7.7855 BWP	1 BWP = 0.1284 BAM
28 mai 2025	1 BAM = 7.7838 BWP	1 BWP = 0.1285 BAM
29 mai 2025	1 BAM = 7.7825 BWP	1 BWP = 0.1285 BAM
30 mai 2025	1 BAM = 7.7794 BWP	1 BWP = 0.1285 BAM
31 mai 2025	1 BAM = 7.7794 BWP	1 BWP = 0.1285 BAM

Jun 2025

Data	BAM-BWP	BWP-BAM
01 iun. 2025	1 BAM = 7.7688 BWP	1 BWP = 0.1287 BAM
02 iun. 2025	1 BAM = 7.8347 BWP	1 BWP = 0.1276 BAM
03 iun. 2025	1 BAM = 7.8228 BWP	1 BWP = 0.1278 BAM
04 iun. 2025	1 BAM = 7.8174 BWP	1 BWP = 0.1279 BAM
05 iun. 2025	1 BAM = 7.7986 BWP	1 BWP = 0.1282 BAM
06 iun. 2025	1 BAM = 7.8122 BWP	1 BWP = 0.128 BAM
07 iun. 2025	1 BAM = 7.8137 BWP	1 BWP = 0.128 BAM
08 iun. 2025	1 BAM = 7.8137 BWP	1 BWP = 0.128 BAM
09 iun. 2025	1 BAM = 7.7907 BWP	1 BWP = 0.1284 BAM
10 iun. 2025	1 BAM = 7.8035 BWP	1 BWP = 0.1281 BAM
11 iun. 2025	1 BAM = 7.8295 BWP	1 BWP = 0.1277 BAM
12 iun. 2025	1 BAM = 7.9087 BWP	1 BWP = 0.1264 BAM
13 iun. 2025	1 BAM = 7.9069 BWP	1 BWP = 0.1265 BAM
14 iun. 2025	1 BAM = 7.9067 BWP	1 BWP = 0.1265 BAM

Info schimb valutar BAM-BWP si BWP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri