currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-BWP si BWP-BAM

Schimb Valutar 2025 - BAM-BWP si BWP-BAM

Schimb valutar BAM-BWP si BWP-BAM

Verificati aici ratele de schimb pentru BAM-BWP si BWP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 7,4511 BWP
1 BWP = 0,1342 BAM
BAM in BWPBWP in BAM
7,8551 Data: 4.6 7,8551 Data: 4.5 7,8550 Data: 4.4 7,8194 Data: 4.3 7,6393 Data: 4.2 7,5795 Data: 4.1 7,5881 Data: 3.31 7,5243 Data: 3.30 7,5243 Data: 3.29 7,5245 Data: 3.28 7,5401 Data: 3.27 7,5539 Data: 3.26 7,5412 Data: 3.25 7,5409 Data: 3.24 7,5642 Data: 3.23 7,5642 Data: 3.22 7,5641 Data: 3.21 7,5681 Data: 3.20 7,5877 Data: 3.19 7,5788 Data: 3.18 7,5790 Data: 3.17 7,5908 Data: 3.16 7,5908 Data: 3.15 7,5910 Data: 3.14 7,6041 Data: 3.13 7,6405 Data: 3.12 7,6066 Data: 3.11 7,5788 Data: 3.10 7,5427 Data: 3.9 7,5427 Data: 3.8 7,5427 Data: 3.7 7,5588 Data: 3.6 7,5103 Data: 3.5 7,4513 Data: 3.4 7,4287 Data: 3.3 7,3591 Data: 3.2 7,3589 Data: 3.1 7,3589 Data: 2.28 7,3935 Data: 2.27 7,3943 Data: 2.26 7,3872 Data: 2.25 7,3730 Data: 2.24 7,3683 Data: 2.23 7,3683 Data: 2.22 7,3681 Data: 2.21 7,3872 Data: 2.20 7,3835 Data: 2.19 7,3839 Data: 2.18 7,3975 Data: 2.17 7,3827 Data: 2.16 7,3827 Data: 2.15 7,3829 Data: 2.14 7,3428 Data: 2.13 7,3429 Data: 2.12 7,3152 Data: 2.11 7,3040 Data: 2.10 7,3428 Data: 2.9 7,3428 Data: 2.8 7,3427 Data: 2.7 7,3637 Data: 2.6 7,3907 Data: 2.5 7,3716 Data: 2.4 7,3679 Data: 2.3 7,3893 Data: 2.2 7,3892 Data: 2.1 7,3892 Data: 1.31 7,3642 Data: 1.30 7,4021 Data: 1.29 7,4174 Data: 1.28 7,4608 Data: 1.27 7,3903 Data: 1.26 7,3903 Data: 1.25 7,3903 Data: 1.24 7,3826 Data: 1.23 7,3679 Data: 1.22 7,3677 Data: 1.21 7,3591 Data: 1.20 7,3591 Data: 1.19 7,3591 Data: 1.18 7,3591 Data: 1.17 7,3745 Data: 1.16 7,3923 Data: 1.15 7,3798 Data: 1.14 7,3791 Data: 1.13 7,4133 Data: 1.12 7,4133 Data: 1.11 7,4139 Data: 1.10 7,3822 Data: 1.9 7,3791 Data: 1.8 7,3795 Data: 1.7 7,3809 Data: 1.6 7,3177 Data: 1.5 7,3177 Data: 1.4 7,3177 Data: 1.3 7,3475 Data: 1.2 7,4404 Data: 1.1 7,8551 Data: 4.6 7,8551 Data: 4.5 7,8550 Data: 4.4 7,8194 Data: 4.3 7,6393 Data: 4.2 7,5795 Data: 4.1 7,5881 Data: 3.31 7,5243 Data: 3.30 7,5243 Data: 3.29 7,5245 Data: 3.28 7,5401 Data: 3.27 7,5539 Data: 3.26 7,5412 Data: 3.25 7,5409 Data: 3.24 7,5642 Data: 3.23 7,5642 Data: 3.22 7,5641 Data: 3.21 7,5681 Data: 3.20 7,5877 Data: 3.19 7,5788 Data: 3.18 7,5790 Data: 3.17 7,5908 Data: 3.16 7,5908 Data: 3.15 7,5910 Data: 3.14 7,6041 Data: 3.13 7,6405 Data: 3.12 7,6066 Data: 3.11 7,5788 Data: 3.10 7,5427 Data: 3.9 7,5427 Data: 3.8 7,5427 Data: 3.7 7,5588 Data: 3.6 7,5103 Data: 3.5 7,4513 Data: 3.4 7,4287 Data: 3.3 7,3591 Data: 3.2 7,3589 Data: 3.1 7,3589 Data: 2.28 7,3935 Data: 2.27 7,3943 Data: 2.26 7,3872 Data: 2.25 7,3730 Data: 2.24 7,3683 Data: 2.23 7,3683 Data: 2.22 7,3681 Data: 2.21 7,3872 Data: 2.20 7,3835 Data: 2.19 7,3839 Data: 2.18 7,3975 Data: 2.17 7,3827 Data: 2.16 7,3827 Data: 2.15 7,3829 Data: 2.14 7,3428 Data: 2.13 7,3429 Data: 2.12 7,3152 Data: 2.11 7,3040 Data: 2.10 7,3428 Data: 2.9 7,3428 Data: 2.8 7,3427 Data: 2.7 7,3637 Data: 2.6 7,3907 Data: 2.5 7,3716 Data: 2.4 7,3679 Data: 2.3 7,3893 Data: 2.2 7,3892 Data: 2.1 7,3892 Data: 1.31 7,3642 Data: 1.30 7,4021 Data: 1.29 7,4174 Data: 1.28 7,4608 Data: 1.27 7,3903 Data: 1.26 7,3903 Data: 1.25 7,3903 Data: 1.24 7,3826 Data: 1.23 7,3679 Data: 1.22 7,3677 Data: 1.21 7,3591 Data: 1.20 7,3591 Data: 1.19 7,3591 Data: 1.18 7,3591 Data: 1.17 7,3745 Data: 1.16 7,3923 Data: 1.15 7,3798 Data: 1.14 7,3791 Data: 1.13 7,4133 Data: 1.12 7,4133 Data: 1.11 7,4139 Data: 1.10 7,3822 Data: 1.9 7,3791 Data: 1.8 7,3795 Data: 1.7 7,3809 Data: 1.6 7,3177 Data: 1.5 7,3177 Data: 1.4 7,3177 Data: 1.3 7,3475 Data: 1.2 7,4404 Data: 1.1

Jan 2025

DataBAM-BWPBWP-BAM
01 ian. 2025 1 BAM = 7.4404 BWP 1 BWP = 0.1344 BAM
02 ian. 2025 1 BAM = 7.3475 BWP 1 BWP = 0.1361 BAM
03 ian. 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
04 ian. 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
05 ian. 2025 1 BAM = 7.3177 BWP 1 BWP = 0.1367 BAM
06 ian. 2025 1 BAM = 7.3809 BWP 1 BWP = 0.1355 BAM
07 ian. 2025 1 BAM = 7.3795 BWP 1 BWP = 0.1355 BAM
08 ian. 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
09 ian. 2025 1 BAM = 7.3822 BWP 1 BWP = 0.1355 BAM
10 ian. 2025 1 BAM = 7.4139 BWP 1 BWP = 0.1349 BAM
11 ian. 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
12 ian. 2025 1 BAM = 7.4133 BWP 1 BWP = 0.1349 BAM
13 ian. 2025 1 BAM = 7.3791 BWP 1 BWP = 0.1355 BAM
14 ian. 2025 1 BAM = 7.3798 BWP 1 BWP = 0.1355 BAM
15 ian. 2025 1 BAM = 7.3923 BWP 1 BWP = 0.1353 BAM
16 ian. 2025 1 BAM = 7.3745 BWP 1 BWP = 0.1356 BAM
17 ian. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
18 ian. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
19 ian. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
20 ian. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
21 ian. 2025 1 BAM = 7.3677 BWP 1 BWP = 0.1357 BAM
22 ian. 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
23 ian. 2025 1 BAM = 7.3826 BWP 1 BWP = 0.1355 BAM
24 ian. 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
25 ian. 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
26 ian. 2025 1 BAM = 7.3903 BWP 1 BWP = 0.1353 BAM
27 ian. 2025 1 BAM = 7.4608 BWP 1 BWP = 0.134 BAM
28 ian. 2025 1 BAM = 7.4174 BWP 1 BWP = 0.1348 BAM
29 ian. 2025 1 BAM = 7.4021 BWP 1 BWP = 0.1351 BAM
30 ian. 2025 1 BAM = 7.3642 BWP 1 BWP = 0.1358 BAM
31 ian. 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM

Feb 2025

DataBAM-BWPBWP-BAM
01 feb. 2025 1 BAM = 7.3892 BWP 1 BWP = 0.1353 BAM
02 feb. 2025 1 BAM = 7.3893 BWP 1 BWP = 0.1353 BAM
03 feb. 2025 1 BAM = 7.3679 BWP 1 BWP = 0.1357 BAM
04 feb. 2025 1 BAM = 7.3716 BWP 1 BWP = 0.1357 BAM
05 feb. 2025 1 BAM = 7.3907 BWP 1 BWP = 0.1353 BAM
06 feb. 2025 1 BAM = 7.3637 BWP 1 BWP = 0.1358 BAM
07 feb. 2025 1 BAM = 7.3427 BWP 1 BWP = 0.1362 BAM
08 feb. 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
09 feb. 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
10 feb. 2025 1 BAM = 7.304 BWP 1 BWP = 0.1369 BAM
11 feb. 2025 1 BAM = 7.3152 BWP 1 BWP = 0.1367 BAM
12 feb. 2025 1 BAM = 7.3429 BWP 1 BWP = 0.1362 BAM
13 feb. 2025 1 BAM = 7.3428 BWP 1 BWP = 0.1362 BAM
14 feb. 2025 1 BAM = 7.3829 BWP 1 BWP = 0.1354 BAM
15 feb. 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
16 feb. 2025 1 BAM = 7.3827 BWP 1 BWP = 0.1355 BAM
17 feb. 2025 1 BAM = 7.3975 BWP 1 BWP = 0.1352 BAM
18 feb. 2025 1 BAM = 7.3839 BWP 1 BWP = 0.1354 BAM
19 feb. 2025 1 BAM = 7.3835 BWP 1 BWP = 0.1354 BAM
20 feb. 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
21 feb. 2025 1 BAM = 7.3681 BWP 1 BWP = 0.1357 BAM
22 feb. 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
23 feb. 2025 1 BAM = 7.3683 BWP 1 BWP = 0.1357 BAM
24 feb. 2025 1 BAM = 7.373 BWP 1 BWP = 0.1356 BAM
25 feb. 2025 1 BAM = 7.3872 BWP 1 BWP = 0.1354 BAM
26 feb. 2025 1 BAM = 7.3943 BWP 1 BWP = 0.1352 BAM
27 feb. 2025 1 BAM = 7.3935 BWP 1 BWP = 0.1353 BAM
28 feb. 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM

Mar 2025

DataBAM-BWPBWP-BAM
01 mar. 2025 1 BAM = 7.3589 BWP 1 BWP = 0.1359 BAM
02 mar. 2025 1 BAM = 7.3591 BWP 1 BWP = 0.1359 BAM
03 mar. 2025 1 BAM = 7.4287 BWP 1 BWP = 0.1346 BAM
04 mar. 2025 1 BAM = 7.4513 BWP 1 BWP = 0.1342 BAM
05 mar. 2025 1 BAM = 7.5103 BWP 1 BWP = 0.1331 BAM
06 mar. 2025 1 BAM = 7.5588 BWP 1 BWP = 0.1323 BAM
07 mar. 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
08 mar. 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
09 mar. 2025 1 BAM = 7.5427 BWP 1 BWP = 0.1326 BAM
10 mar. 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
11 mar. 2025 1 BAM = 7.6066 BWP 1 BWP = 0.1315 BAM
12 mar. 2025 1 BAM = 7.6405 BWP 1 BWP = 0.1309 BAM
13 mar. 2025 1 BAM = 7.6041 BWP 1 BWP = 0.1315 BAM
14 mar. 2025 1 BAM = 7.591 BWP 1 BWP = 0.1317 BAM
15 mar. 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
16 mar. 2025 1 BAM = 7.5908 BWP 1 BWP = 0.1317 BAM
17 mar. 2025 1 BAM = 7.579 BWP 1 BWP = 0.1319 BAM
18 mar. 2025 1 BAM = 7.5788 BWP 1 BWP = 0.1319 BAM
19 mar. 2025 1 BAM = 7.5877 BWP 1 BWP = 0.1318 BAM
20 mar. 2025 1 BAM = 7.5681 BWP 1 BWP = 0.1321 BAM
21 mar. 2025 1 BAM = 7.5641 BWP 1 BWP = 0.1322 BAM
22 mar. 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
23 mar. 2025 1 BAM = 7.5642 BWP 1 BWP = 0.1322 BAM
24 mar. 2025 1 BAM = 7.5409 BWP 1 BWP = 0.1326 BAM
25 mar. 2025 1 BAM = 7.5412 BWP 1 BWP = 0.1326 BAM
26 mar. 2025 1 BAM = 7.5539 BWP 1 BWP = 0.1324 BAM
27 mar. 2025 1 BAM = 7.5401 BWP 1 BWP = 0.1326 BAM
28 mar. 2025 1 BAM = 7.5245 BWP 1 BWP = 0.1329 BAM
29 mar. 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
30 mar. 2025 1 BAM = 7.5243 BWP 1 BWP = 0.1329 BAM
31 mar. 2025 1 BAM = 7.5881 BWP 1 BWP = 0.1318 BAM

Apr 2025

DataBAM-BWPBWP-BAM
01 apr. 2025 1 BAM = 7.5795 BWP 1 BWP = 0.1319 BAM
02 apr. 2025 1 BAM = 7.6393 BWP 1 BWP = 0.1309 BAM
03 apr. 2025 1 BAM = 7.8194 BWP 1 BWP = 0.1279 BAM
04 apr. 2025 1 BAM = 7.855 BWP 1 BWP = 0.1273 BAM
05 apr. 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM
06 apr. 2025 1 BAM = 7.8551 BWP 1 BWP = 0.1273 BAM

Info schimb valutar BAM-BWP si BWP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Botswana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats