> Schimb Valutar 2026 - BAM-BTN si BTN-BAM

Schimb Valutar 2026 - BAM-BTN si BTN-BAM

Schimb valutar BAM-BTN si BTN-BAM

Verificati aici ratele de schimb pentru BAM-BTN si BTN-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 55,1702 BTN

1 BTN = 0,0181 BAM

1An 2Ani 3Ani

BAM in BTNBTN in BAM

Jan 2026

Data	BAM-BTN	BTN-BAM
01 ian. 2026	1 BAM = 54.0635 BTN	1 BTN = 0.0185 BAM
02 ian. 2026	1 BAM = 54.0132 BTN	1 BTN = 0.0185 BAM
03 ian. 2026	1 BAM = 54.0132 BTN	1 BTN = 0.0185 BAM
04 ian. 2026	1 BAM = 54.0132 BTN	1 BTN = 0.0185 BAM
05 ian. 2026	1 BAM = 53.8884 BTN	1 BTN = 0.0186 BAM
06 ian. 2026	1 BAM = 53.9734 BTN	1 BTN = 0.0185 BAM
07 ian. 2026	1 BAM = 53.7532 BTN	1 BTN = 0.0186 BAM
08 ian. 2026	1 BAM = 53.6517 BTN	1 BTN = 0.0186 BAM
09 ian. 2026	1 BAM = 53.6297 BTN	1 BTN = 0.0186 BAM
10 ian. 2026	1 BAM = 53.6297 BTN	1 BTN = 0.0186 BAM
11 ian. 2026	1 BAM = 53.6624 BTN	1 BTN = 0.0186 BAM
12 ian. 2026	1 BAM = 53.8669 BTN	1 BTN = 0.0186 BAM
13 ian. 2026	1 BAM = 53.8455 BTN	1 BTN = 0.0186 BAM
14 ian. 2026	1 BAM = 53.7805 BTN	1 BTN = 0.0186 BAM
15 ian. 2026	1 BAM = 53.7332 BTN	1 BTN = 0.0186 BAM
16 ian. 2026	1 BAM = 53.9007 BTN	1 BTN = 0.0186 BAM
17 ian. 2026	1 BAM = 53.9007 BTN	1 BTN = 0.0186 BAM
18 ian. 2026	1 BAM = 53.9007 BTN	1 BTN = 0.0186 BAM
19 ian. 2026	1 BAM = 54.0021 BTN	1 BTN = 0.0185 BAM
20 ian. 2026	1 BAM = 54.5521 BTN	1 BTN = 0.0183 BAM
21 ian. 2026	1 BAM = 54.8547 BTN	1 BTN = 0.0182 BAM
22 ian. 2026	1 BAM = 54.7823 BTN	1 BTN = 0.0183 BAM
23 ian. 2026	1 BAM = 55.1 BTN	1 BTN = 0.0181 BAM
24 ian. 2026	1 BAM = 55.0885 BTN	1 BTN = 0.0182 BAM
25 ian. 2026	1 BAM = 55.0885 BTN	1 BTN = 0.0182 BAM
26 ian. 2026	1 BAM = 55.0917 BTN	1 BTN = 0.0182 BAM
27 ian. 2026	1 BAM = 55.7866 BTN	1 BTN = 0.0179 BAM
28 ian. 2026	1 BAM = 56.2082 BTN	1 BTN = 0.0178 BAM
29 ian. 2026	1 BAM = 56.2084 BTN	1 BTN = 0.0178 BAM
30 ian. 2026	1 BAM = 56.1059 BTN	1 BTN = 0.0178 BAM
31 ian. 2026	1 BAM = 56.1049 BTN	1 BTN = 0.0178 BAM

Feb 2026

Data	BAM-BTN	BTN-BAM
01 feb. 2026	1 BAM = 56.1049 BTN	1 BTN = 0.0178 BAM
02 feb. 2026	1 BAM = 55.4763 BTN	1 BTN = 0.018 BAM
03 feb. 2026	1 BAM = 54.4514 BTN	1 BTN = 0.0184 BAM
04 feb. 2026	1 BAM = 54.649 BTN	1 BTN = 0.0183 BAM
05 feb. 2026	1 BAM = 54.4969 BTN	1 BTN = 0.0183 BAM
06 feb. 2026	1 BAM = 54.6043 BTN	1 BTN = 0.0183 BAM
07 feb. 2026	1 BAM = 54.6043 BTN	1 BTN = 0.0183 BAM
08 feb. 2026	1 BAM = 54.6043 BTN	1 BTN = 0.0183 BAM
09 feb. 2026	1 BAM = 55.0176 BTN	1 BTN = 0.0182 BAM
10 feb. 2026	1 BAM = 55.1053 BTN	1 BTN = 0.0181 BAM
11 feb. 2026	1 BAM = 55.181 BTN	1 BTN = 0.0181 BAM
12 feb. 2026	1 BAM = 55.0739 BTN	1 BTN = 0.0182 BAM
13 feb. 2026	1 BAM = 54.9263 BTN	1 BTN = 0.0182 BAM
14 feb. 2026	1 BAM = 54.9233 BTN	1 BTN = 0.0182 BAM
15 feb. 2026	1 BAM = 54.9233 BTN	1 BTN = 0.0182 BAM
16 feb. 2026	1 BAM = 54.9642 BTN	1 BTN = 0.0182 BAM
17 feb. 2026	1 BAM = 54.8361 BTN	1 BTN = 0.0182 BAM
18 feb. 2026	1 BAM = 54.8405 BTN	1 BTN = 0.0182 BAM
19 feb. 2026	1 BAM = 54.8398 BTN	1 BTN = 0.0182 BAM
20 feb. 2026	1 BAM = 54.7148 BTN	1 BTN = 0.0183 BAM
21 feb. 2026	1 BAM = 54.7157 BTN	1 BTN = 0.0183 BAM
22 feb. 2026	1 BAM = 54.7157 BTN	1 BTN = 0.0183 BAM
23 feb. 2026	1 BAM = 54.7171 BTN	1 BTN = 0.0183 BAM
24 feb. 2026	1 BAM = 54.7349 BTN	1 BTN = 0.0183 BAM
25 feb. 2026	1 BAM = 54.7 BTN	1 BTN = 0.0183 BAM
26 feb. 2026	1 BAM = 54.8476 BTN	1 BTN = 0.0182 BAM
27 feb. 2026	1 BAM = 54.8988 BTN	1 BTN = 0.0182 BAM
28 feb. 2026	1 BAM = 54.8988 BTN	1 BTN = 0.0182 BAM

Mar 2026

Data	BAM-BTN	BTN-BAM
01 mar. 2026	1 BAM = 54.8988 BTN	1 BTN = 0.0182 BAM
02 mar. 2026	1 BAM = 54.8788 BTN	1 BTN = 0.0182 BAM
03 mar. 2026	1 BAM = 54.5627 BTN	1 BTN = 0.0183 BAM
04 mar. 2026	1 BAM = 54.8063 BTN	1 BTN = 0.0182 BAM
05 mar. 2026	1 BAM = 54.4366 BTN	1 BTN = 0.0184 BAM
06 mar. 2026	1 BAM = 54.3003 BTN	1 BTN = 0.0184 BAM
07 mar. 2026	1 BAM = 54.3005 BTN	1 BTN = 0.0184 BAM
08 mar. 2026	1 BAM = 54.3005 BTN	1 BTN = 0.0184 BAM
09 mar. 2026	1 BAM = 54.5306 BTN	1 BTN = 0.0183 BAM
10 mar. 2026	1 BAM = 54.6393 BTN	1 BTN = 0.0183 BAM
11 mar. 2026	1 BAM = 54.5636 BTN	1 BTN = 0.0183 BAM
12 mar. 2026	1 BAM = 54.429 BTN	1 BTN = 0.0184 BAM
13 mar. 2026	1 BAM = 54.1279 BTN	1 BTN = 0.0185 BAM
14 mar. 2026	1 BAM = 54.1272 BTN	1 BTN = 0.0185 BAM
15 mar. 2026	1 BAM = 54.1272 BTN	1 BTN = 0.0185 BAM
16 mar. 2026	1 BAM = 54.14 BTN	1 BTN = 0.0185 BAM
17 mar. 2026	1 BAM = 54.338 BTN	1 BTN = 0.0184 BAM
18 mar. 2026	1 BAM = 54.7486 BTN	1 BTN = 0.0183 BAM
19 mar. 2026	1 BAM = 54.6867 BTN	1 BTN = 0.0183 BAM
20 mar. 2026	1 BAM = 55.3132 BTN	1 BTN = 0.0181 BAM
21 mar. 2026	1 BAM = 55.3129 BTN	1 BTN = 0.0181 BAM
22 mar. 2026	1 BAM = 55.3129 BTN	1 BTN = 0.0181 BAM
23 mar. 2026	1 BAM = 55.2272 BTN	1 BTN = 0.0181 BAM
24 mar. 2026	1 BAM = 55.524 BTN	1 BTN = 0.018 BAM
25 mar. 2026	1 BAM = 55.8149 BTN	1 BTN = 0.0179 BAM
26 mar. 2026	1 BAM = 55.5263 BTN	1 BTN = 0.018 BAM
27 mar. 2026	1 BAM = 55.7705 BTN	1 BTN = 0.0179 BAM
28 mar. 2026	1 BAM = 55.7705 BTN	1 BTN = 0.0179 BAM
29 mar. 2026	1 BAM = 55.7695 BTN	1 BTN = 0.0179 BAM
30 mar. 2026	1 BAM = 55.0314 BTN	1 BTN = 0.0182 BAM
31 mar. 2026	1 BAM = 55.7531 BTN	1 BTN = 0.0179 BAM

Apr 2026

Data	BAM-BTN	BTN-BAM
01 apr. 2026	1 BAM = 55.0479 BTN	1 BTN = 0.0182 BAM
02 apr. 2026	1 BAM = 54.8245 BTN	1 BTN = 0.0182 BAM
03 apr. 2026	1 BAM = 54.8292 BTN	1 BTN = 0.0182 BAM
04 apr. 2026	1 BAM = 54.8292 BTN	1 BTN = 0.0182 BAM
05 apr. 2026	1 BAM = 54.8292 BTN	1 BTN = 0.0182 BAM
06 apr. 2026	1 BAM = 54.8292 BTN	1 BTN = 0.0182 BAM
07 apr. 2026	1 BAM = 54.9139 BTN	1 BTN = 0.0182 BAM
08 apr. 2026	1 BAM = 55.1805 BTN	1 BTN = 0.0181 BAM
09 apr. 2026	1 BAM = 55.2623 BTN	1 BTN = 0.0181 BAM
10 apr. 2026	1 BAM = 55.5507 BTN	1 BTN = 0.018 BAM
11 apr. 2026	1 BAM = 55.5573 BTN	1 BTN = 0.018 BAM
12 apr. 2026	1 BAM = 55.5573 BTN	1 BTN = 0.018 BAM
13 apr. 2026	1 BAM = 55.7682 BTN	1 BTN = 0.0179 BAM
14 apr. 2026	1 BAM = 56.1377 BTN	1 BTN = 0.0178 BAM
15 apr. 2026	1 BAM = 56.241 BTN	1 BTN = 0.0178 BAM
16 apr. 2026	1 BAM = 56.1987 BTN	1 BTN = 0.0178 BAM
17 apr. 2026	1 BAM = 55.9625 BTN	1 BTN = 0.0179 BAM
18 apr. 2026	1 BAM = 55.9623 BTN	1 BTN = 0.0179 BAM
19 apr. 2026	1 BAM = 55.9623 BTN	1 BTN = 0.0179 BAM
20 apr. 2026	1 BAM = 56.0442 BTN	1 BTN = 0.0178 BAM
21 apr. 2026	1 BAM = 56.197 BTN	1 BTN = 0.0178 BAM
22 apr. 2026	1 BAM = 56.3271 BTN	1 BTN = 0.0178 BAM
23 apr. 2026	1 BAM = 56.3273 BTN	1 BTN = 0.0178 BAM
24 apr. 2026	1 BAM = 56.3645 BTN	1 BTN = 0.0177 BAM
25 apr. 2026	1 BAM = 56.2849 BTN	1 BTN = 0.0178 BAM
26 apr. 2026	1 BAM = 56.3657 BTN	1 BTN = 0.0177 BAM
27 apr. 2026	1 BAM = 56.539 BTN	1 BTN = 0.0177 BAM
28 apr. 2026	1 BAM = 56.4946 BTN	1 BTN = 0.0177 BAM
29 apr. 2026	1 BAM = 56.7548 BTN	1 BTN = 0.0176 BAM
30 apr. 2026	1 BAM = 56.8258 BTN	1 BTN = 0.0176 BAM

May 2026

Data	BAM-BTN	BTN-BAM
01 mai 2026	1 BAM = 56.8258 BTN	1 BTN = 0.0176 BAM
02 mai 2026	1 BAM = 56.8257 BTN	1 BTN = 0.0176 BAM
03 mai 2026	1 BAM = 56.8257 BTN	1 BTN = 0.0176 BAM
04 mai 2026	1 BAM = 56.8785 BTN	1 BTN = 0.0176 BAM
05 mai 2026	1 BAM = 56.9187 BTN	1 BTN = 0.0176 BAM
06 mai 2026	1 BAM = 57.0311 BTN	1 BTN = 0.0175 BAM
07 mai 2026	1 BAM = 56.7071 BTN	1 BTN = 0.0176 BAM
08 mai 2026	1 BAM = 56.7957 BTN	1 BTN = 0.0176 BAM
09 mai 2026	1 BAM = 56.8008 BTN	1 BTN = 0.0176 BAM
10 mai 2026	1 BAM = 56.8008 BTN	1 BTN = 0.0176 BAM
11 mai 2026	1 BAM = 57.3216 BTN	1 BTN = 0.0174 BAM
12 mai 2026	1 BAM = 57.3236 BTN	1 BTN = 0.0174 BAM

Info schimb valutar BAM-BTN si BTN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri