currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-BRL si BRL-BAM

Schimb Valutar 2026 - BAM-BRL si BRL-BAM

Schimb valutar BAM-BRL si BRL-BAM

Verificati aici ratele de schimb pentru BAM-BRL si BRL-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 3,1611 BRL
1 BRL = 0,3163 BAM

Jan 2026

DataBAM-BRLBRL-BAM
01 ian. 2026 1 BAM = 3.3104 BRL 1 BRL = 0.3021 BAM
02 ian. 2026 1 BAM = 3.2594 BRL 1 BRL = 0.3068 BAM
03 ian. 2026 1 BAM = 3.2527 BRL 1 BRL = 0.3074 BAM
04 ian. 2026 1 BAM = 3.2527 BRL 1 BRL = 0.3074 BAM
05 ian. 2026 1 BAM = 3.2424 BRL 1 BRL = 0.3084 BAM
06 ian. 2026 1 BAM = 3.2396 BRL 1 BRL = 0.3087 BAM
07 ian. 2026 1 BAM = 3.2132 BRL 1 BRL = 0.3112 BAM
08 ian. 2026 1 BAM = 3.2081 BRL 1 BRL = 0.3117 BAM
09 ian. 2026 1 BAM = 3.2054 BRL 1 BRL = 0.312 BAM
10 ian. 2026 1 BAM = 3.198 BRL 1 BRL = 0.3127 BAM
11 ian. 2026 1 BAM = 3.198 BRL 1 BRL = 0.3127 BAM
12 ian. 2026 1 BAM = 3.1999 BRL 1 BRL = 0.3125 BAM
13 ian. 2026 1 BAM = 3.2092 BRL 1 BRL = 0.3116 BAM
14 ian. 2026 1 BAM = 3.2028 BRL 1 BRL = 0.3122 BAM
15 ian. 2026 1 BAM = 3.2044 BRL 1 BRL = 0.3121 BAM
16 ian. 2026 1 BAM = 3.1949 BRL 1 BRL = 0.313 BAM
17 ian. 2026 1 BAM = 3.186 BRL 1 BRL = 0.3139 BAM
18 ian. 2026 1 BAM = 3.186 BRL 1 BRL = 0.3139 BAM
19 ian. 2026 1 BAM = 3.1942 BRL 1 BRL = 0.3131 BAM
20 ian. 2026 1 BAM = 3.2308 BRL 1 BRL = 0.3095 BAM
21 ian. 2026 1 BAM = 3.2093 BRL 1 BRL = 0.3116 BAM
22 ian. 2026 1 BAM = 3.1803 BRL 1 BRL = 0.3144 BAM
23 ian. 2026 1 BAM = 3.178 BRL 1 BRL = 0.3147 BAM
24 ian. 2026 1 BAM = 3.1996 BRL 1 BRL = 0.3125 BAM
25 ian. 2026 1 BAM = 3.1996 BRL 1 BRL = 0.3125 BAM
26 ian. 2026 1 BAM = 3.2054 BRL 1 BRL = 0.312 BAM
27 ian. 2026 1 BAM = 3.2105 BRL 1 BRL = 0.3115 BAM
28 ian. 2026 1 BAM = 3.1818 BRL 1 BRL = 0.3143 BAM
29 ian. 2026 1 BAM = 3.1768 BRL 1 BRL = 0.3148 BAM
30 ian. 2026 1 BAM = 3.1902 BRL 1 BRL = 0.3135 BAM
31 ian. 2026 1 BAM = 3.1868 BRL 1 BRL = 0.3138 BAM

Feb 2026

DataBAM-BRLBRL-BAM
01 feb. 2026 1 BAM = 3.1861 BRL 1 BRL = 0.3139 BAM
02 feb. 2026 1 BAM = 3.1815 BRL 1 BRL = 0.3143 BAM
03 feb. 2026 1 BAM = 3.1591 BRL 1 BRL = 0.3165 BAM
04 feb. 2026 1 BAM = 3.1539 BRL 1 BRL = 0.3171 BAM
05 feb. 2026 1 BAM = 3.1752 BRL 1 BRL = 0.3149 BAM
06 feb. 2026 1 BAM = 3.1972 BRL 1 BRL = 0.3128 BAM
07 feb. 2026 1 BAM = 3.1544 BRL 1 BRL = 0.317 BAM
08 feb. 2026 1 BAM = 3.1544 BRL 1 BRL = 0.317 BAM
09 feb. 2026 1 BAM = 3.1605 BRL 1 BRL = 0.3164 BAM
10 feb. 2026 1 BAM = 3.1691 BRL 1 BRL = 0.3155 BAM
11 feb. 2026 1 BAM = 3.1535 BRL 1 BRL = 0.3171 BAM
12 feb. 2026 1 BAM = 3.15 BRL 1 BRL = 0.3175 BAM
13 feb. 2026 1 BAM = 3.1645 BRL 1 BRL = 0.316 BAM
14 feb. 2026 1 BAM = 3.1681 BRL 1 BRL = 0.3156 BAM
15 feb. 2026 1 BAM = 3.1681 BRL 1 BRL = 0.3156 BAM
16 feb. 2026 1 BAM = 3.1699 BRL 1 BRL = 0.3155 BAM
17 feb. 2026 1 BAM = 3.1589 BRL 1 BRL = 0.3166 BAM
18 feb. 2026 1 BAM = 3.1618 BRL 1 BRL = 0.3163 BAM
19 feb. 2026 1 BAM = 3.1498 BRL 1 BRL = 0.3175 BAM
20 feb. 2026 1 BAM = 3.1345 BRL 1 BRL = 0.319 BAM
21 feb. 2026 1 BAM = 3.1224 BRL 1 BRL = 0.3203 BAM
22 feb. 2026 1 BAM = 3.1224 BRL 1 BRL = 0.3203 BAM
23 feb. 2026 1 BAM = 3.1219 BRL 1 BRL = 0.3203 BAM
24 feb. 2026 1 BAM = 3.1194 BRL 1 BRL = 0.3206 BAM
25 feb. 2026 1 BAM = 3.091 BRL 1 BRL = 0.3235 BAM
26 feb. 2026 1 BAM = 3.0948 BRL 1 BRL = 0.3231 BAM
27 feb. 2026 1 BAM = 3.1093 BRL 1 BRL = 0.3216 BAM
28 feb. 2026 1 BAM = 3.1009 BRL 1 BRL = 0.3225 BAM

Mar 2026

DataBAM-BRLBRL-BAM
01 mar. 2026 1 BAM = 3.1009 BRL 1 BRL = 0.3225 BAM
02 mar. 2026 1 BAM = 3.1041 BRL 1 BRL = 0.3222 BAM
03 mar. 2026 1 BAM = 3.1075 BRL 1 BRL = 0.3218 BAM
04 mar. 2026 1 BAM = 3.1063 BRL 1 BRL = 0.3219 BAM
05 mar. 2026 1 BAM = 3.1159 BRL 1 BRL = 0.3209 BAM
06 mar. 2026 1 BAM = 3.1248 BRL 1 BRL = 0.32 BAM
07 mar. 2026 1 BAM = 3.1174 BRL 1 BRL = 0.3208 BAM
08 mar. 2026 1 BAM = 3.1174 BRL 1 BRL = 0.3208 BAM
09 mar. 2026 1 BAM = 3.1159 BRL 1 BRL = 0.3209 BAM
10 mar. 2026 1 BAM = 3.0769 BRL 1 BRL = 0.325 BAM
11 mar. 2026 1 BAM = 3.0887 BRL 1 BRL = 0.3238 BAM
12 mar. 2026 1 BAM = 3.0436 BRL 1 BRL = 0.3286 BAM
13 mar. 2026 1 BAM = 3.0661 BRL 1 BRL = 0.3261 BAM
14 mar. 2026 1 BAM = 3.1261 BRL 1 BRL = 0.3199 BAM
15 mar. 2026 1 BAM = 3.1261 BRL 1 BRL = 0.3199 BAM
16 mar. 2026 1 BAM = 3.0898 BRL 1 BRL = 0.3236 BAM
17 mar. 2026 1 BAM = 3.063 BRL 1 BRL = 0.3265 BAM
18 mar. 2026 1 BAM = 3.0699 BRL 1 BRL = 0.3257 BAM

Info schimb valutar BAM-BRL si BRL-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Brazilia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats