> Schimb Valutar 2025 - BAM-BOB si BOB-BAM

Schimb Valutar 2025 - BAM-BOB si BOB-BAM

Schimb valutar BAM-BOB si BOB-BAM

Verificati aici ratele de schimb pentru BAM-BOB si BOB-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 3,7234 BOB

1 BOB = 0,2686 BAM

1An 2Ani 3Ani

BAM in BOBBOB in BAM

Jan 2025

Data	BAM-BOB	BOB-BAM
01 ian. 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
02 ian. 2025	1 BAM = 3.6507 BOB	1 BOB = 0.2739 BAM
03 ian. 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
04 ian. 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
05 ian. 2025	1 BAM = 3.6384 BOB	1 BOB = 0.2748 BAM
06 ian. 2025	1 BAM = 3.6825 BOB	1 BOB = 0.2716 BAM
07 ian. 2025	1 BAM = 3.6793 BOB	1 BOB = 0.2718 BAM
08 ian. 2025	1 BAM = 3.6383 BOB	1 BOB = 0.2749 BAM
09 ian. 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
10 ian. 2025	1 BAM = 3.6397 BOB	1 BOB = 0.2747 BAM
11 ian. 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
12 ian. 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
13 ian. 2025	1 BAM = 3.6103 BOB	1 BOB = 0.277 BAM
14 ian. 2025	1 BAM = 3.6232 BOB	1 BOB = 0.276 BAM
15 ian. 2025	1 BAM = 3.6394 BOB	1 BOB = 0.2748 BAM
16 ian. 2025	1 BAM = 3.6359 BOB	1 BOB = 0.275 BAM
17 ian. 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
18 ian. 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
19 ian. 2025	1 BAM = 3.641 BOB	1 BOB = 0.2747 BAM
20 ian. 2025	1 BAM = 3.6409 BOB	1 BOB = 0.2747 BAM
21 ian. 2025	1 BAM = 3.6578 BOB	1 BOB = 0.2734 BAM
22 ian. 2025	1 BAM = 3.6579 BOB	1 BOB = 0.2734 BAM
23 ian. 2025	1 BAM = 3.6757 BOB	1 BOB = 0.2721 BAM
24 ian. 2025	1 BAM = 3.7048 BOB	1 BOB = 0.2699 BAM
25 ian. 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
26 ian. 2025	1 BAM = 3.7049 BOB	1 BOB = 0.2699 BAM
27 ian. 2025	1 BAM = 3.7279 BOB	1 BOB = 0.2683 BAM
28 ian. 2025	1 BAM = 3.6824 BOB	1 BOB = 0.2716 BAM
29 ian. 2025	1 BAM = 3.6748 BOB	1 BOB = 0.2721 BAM
30 ian. 2025	1 BAM = 3.6716 BOB	1 BOB = 0.2724 BAM
31 ian. 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM

Feb 2025

Data	BAM-BOB	BOB-BAM
01 feb. 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM
02 feb. 2025	1 BAM = 3.666 BOB	1 BOB = 0.2728 BAM
03 feb. 2025	1 BAM = 3.6304 BOB	1 BOB = 0.2755 BAM
04 feb. 2025	1 BAM = 3.6472 BOB	1 BOB = 0.2742 BAM
05 feb. 2025	1 BAM = 3.6798 BOB	1 BOB = 0.2718 BAM
06 feb. 2025	1 BAM = 3.6609 BOB	1 BOB = 0.2732 BAM
07 feb. 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
08 feb. 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
09 feb. 2025	1 BAM = 3.6681 BOB	1 BOB = 0.2726 BAM
10 feb. 2025	1 BAM = 3.6594 BOB	1 BOB = 0.2733 BAM
11 feb. 2025	1 BAM = 3.6471 BOB	1 BOB = 0.2742 BAM
12 feb. 2025	1 BAM = 3.6656 BOB	1 BOB = 0.2728 BAM
13 feb. 2025	1 BAM = 3.6655 BOB	1 BOB = 0.2728 BAM
14 feb. 2025	1 BAM = 3.6983 BOB	1 BOB = 0.2704 BAM
15 feb. 2025	1 BAM = 3.6982 BOB	1 BOB = 0.2704 BAM
16 feb. 2025	1 BAM = 3.6982 BOB	1 BOB = 0.2704 BAM
17 feb. 2025	1 BAM = 3.7166 BOB	1 BOB = 0.2691 BAM
18 feb. 2025	1 BAM = 3.6965 BOB	1 BOB = 0.2705 BAM
19 feb. 2025	1 BAM = 3.6838 BOB	1 BOB = 0.2715 BAM
20 feb. 2025	1 BAM = 3.688 BOB	1 BOB = 0.2712 BAM
21 feb. 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
22 feb. 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
23 feb. 2025	1 BAM = 3.6987 BOB	1 BOB = 0.2704 BAM
24 feb. 2025	1 BAM = 3.7064 BOB	1 BOB = 0.2698 BAM
25 feb. 2025	1 BAM = 3.7059 BOB	1 BOB = 0.2698 BAM
26 feb. 2025	1 BAM = 3.7069 BOB	1 BOB = 0.2698 BAM
27 feb. 2025	1 BAM = 3.7014 BOB	1 BOB = 0.2702 BAM
28 feb. 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM

Mar 2025

Data	BAM-BOB	BOB-BAM
01 mar. 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM
02 mar. 2025	1 BAM = 3.6737 BOB	1 BOB = 0.2722 BAM
03 mar. 2025	1 BAM = 3.7066 BOB	1 BOB = 0.2698 BAM
04 mar. 2025	1 BAM = 3.7334 BOB	1 BOB = 0.2678 BAM
05 mar. 2025	1 BAM = 3.7728 BOB	1 BOB = 0.2651 BAM
06 mar. 2025	1 BAM = 3.8151 BOB	1 BOB = 0.2621 BAM
07 mar. 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
08 mar. 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
09 mar. 2025	1 BAM = 3.8332 BOB	1 BOB = 0.2609 BAM
10 mar. 2025	1 BAM = 3.8416 BOB	1 BOB = 0.2603 BAM
11 mar. 2025	1 BAM = 3.8526 BOB	1 BOB = 0.2596 BAM
12 mar. 2025	1 BAM = 3.8517 BOB	1 BOB = 0.2596 BAM
13 mar. 2025	1 BAM = 3.8358 BOB	1 BOB = 0.2607 BAM
14 mar. 2025	1 BAM = 3.8502 BOB	1 BOB = 0.2597 BAM
15 mar. 2025	1 BAM = 3.8501 BOB	1 BOB = 0.2597 BAM
16 mar. 2025	1 BAM = 3.8501 BOB	1 BOB = 0.2597 BAM
17 mar. 2025	1 BAM = 3.8516 BOB	1 BOB = 0.2596 BAM
18 mar. 2025	1 BAM = 3.8569 BOB	1 BOB = 0.2593 BAM
19 mar. 2025	1 BAM = 3.8541 BOB	1 BOB = 0.2595 BAM
20 mar. 2025	1 BAM = 3.8331 BOB	1 BOB = 0.2609 BAM
21 mar. 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
22 mar. 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
23 mar. 2025	1 BAM = 3.8337 BOB	1 BOB = 0.2608 BAM
24 mar. 2025	1 BAM = 3.8357 BOB	1 BOB = 0.2607 BAM
25 mar. 2025	1 BAM = 3.822 BOB	1 BOB = 0.2616 BAM
26 mar. 2025	1 BAM = 3.8128 BOB	1 BOB = 0.2623 BAM
27 mar. 2025	1 BAM = 3.8112 BOB	1 BOB = 0.2624 BAM
28 mar. 2025	1 BAM = 3.8057 BOB	1 BOB = 0.2628 BAM
29 mar. 2025	1 BAM = 3.8056 BOB	1 BOB = 0.2628 BAM
30 mar. 2025	1 BAM = 3.8056 BOB	1 BOB = 0.2628 BAM
31 mar. 2025	1 BAM = 3.8362 BOB	1 BOB = 0.2607 BAM

Apr 2025

Data	BAM-BOB	BOB-BAM
01 apr. 2025	1 BAM = 3.8155 BOB	1 BOB = 0.2621 BAM
02 apr. 2025	1 BAM = 3.8138 BOB	1 BOB = 0.2622 BAM
03 apr. 2025	1 BAM = 3.9044 BOB	1 BOB = 0.2561 BAM
04 apr. 2025	1 BAM = 3.9048 BOB	1 BOB = 0.2561 BAM

Info schimb valutar BAM-BOB si BOB-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri