> Schimb Valutar 2025 - BAM-BND si BND-BAM

Schimb Valutar 2025 - BAM-BND si BND-BAM

Schimb valutar BAM-BND si BND-BAM

Verificati aici ratele de schimb pentru BAM-BND si BND-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,7262 BND

1 BND = 1,3771 BAM

1An 2Ani 3Ani

BAM in BNDBND in BAM

Jan 2025

Data	BAM-BND	BND-BAM
01 ian. 2025	1 BAM = 0.7242 BND	1 BND = 1.3808 BAM
02 ian. 2025	1 BAM = 0.7212 BND	1 BND = 1.3867 BAM
03 ian. 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
04 ian. 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
05 ian. 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
06 ian. 2025	1 BAM = 0.7245 BND	1 BND = 1.3802 BAM
07 ian. 2025	1 BAM = 0.7248 BND	1 BND = 1.3797 BAM
08 ian. 2025	1 BAM = 0.7208 BND	1 BND = 1.3873 BAM
09 ian. 2025	1 BAM = 0.721 BND	1 BND = 1.3869 BAM
10 ian. 2025	1 BAM = 0.7204 BND	1 BND = 1.3881 BAM
11 ian. 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
12 ian. 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
13 ian. 2025	1 BAM = 0.7166 BND	1 BND = 1.3955 BAM
14 ian. 2025	1 BAM = 0.7182 BND	1 BND = 1.3924 BAM
15 ian. 2025	1 BAM = 0.7203 BND	1 BND = 1.3884 BAM
16 ian. 2025	1 BAM = 0.7192 BND	1 BND = 1.3903 BAM
17 ian. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
18 ian. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
19 ian. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
20 ian. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
21 ian. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
22 ian. 2025	1 BAM = 0.72 BND	1 BND = 1.3889 BAM
23 ian. 2025	1 BAM = 0.7217 BND	1 BND = 1.3856 BAM
24 ian. 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
25 ian. 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
26 ian. 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
27 ian. 2025	1 BAM = 0.7223 BND	1 BND = 1.3846 BAM
28 ian. 2025	1 BAM = 0.7207 BND	1 BND = 1.3875 BAM
29 ian. 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
30 ian. 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
31 ian. 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM

Feb 2025

Data	BAM-BND	BND-BAM
01 feb. 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM
02 feb. 2025	1 BAM = 0.72 BND	1 BND = 1.389 BAM
03 feb. 2025	1 BAM = 0.7166 BND	1 BND = 1.3956 BAM
04 feb. 2025	1 BAM = 0.7161 BND	1 BND = 1.3965 BAM
05 feb. 2025	1 BAM = 0.7183 BND	1 BND = 1.3921 BAM
06 feb. 2025	1 BAM = 0.717 BND	1 BND = 1.3947 BAM
07 feb. 2025	1 BAM = 0.7169 BND	1 BND = 1.3949 BAM
08 feb. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
09 feb. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
10 feb. 2025	1 BAM = 0.7144 BND	1 BND = 1.3998 BAM
11 feb. 2025	1 BAM = 0.7156 BND	1 BND = 1.3975 BAM
12 feb. 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
13 feb. 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
14 feb. 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
15 feb. 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
16 feb. 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
17 feb. 2025	1 BAM = 0.7187 BND	1 BND = 1.3913 BAM
18 feb. 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
19 feb. 2025	1 BAM = 0.7162 BND	1 BND = 1.3962 BAM
20 feb. 2025	1 BAM = 0.7143 BND	1 BND = 1.3999 BAM
21 feb. 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
22 feb. 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
23 feb. 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
24 feb. 2025	1 BAM = 0.7162 BND	1 BND = 1.3963 BAM
25 feb. 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
26 feb. 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
27 feb. 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
28 feb. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM

Mar 2025

Data	BAM-BND	BND-BAM
01 mar. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
02 mar. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
03 mar. 2025	1 BAM = 0.7207 BND	1 BND = 1.3876 BAM
04 mar. 2025	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
05 mar. 2025	1 BAM = 0.7301 BND	1 BND = 1.3696 BAM
06 mar. 2025	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
07 mar. 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
08 mar. 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
09 mar. 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
10 mar. 2025	1 BAM = 0.7385 BND	1 BND = 1.3542 BAM
11 mar. 2025	1 BAM = 0.7427 BND	1 BND = 1.3464 BAM
12 mar. 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
13 mar. 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
14 mar. 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
15 mar. 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
16 mar. 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
17 mar. 2025	1 BAM = 0.7423 BND	1 BND = 1.3472 BAM
18 mar. 2025	1 BAM = 0.7437 BND	1 BND = 1.3447 BAM
19 mar. 2025	1 BAM = 0.7435 BND	1 BND = 1.345 BAM
20 mar. 2025	1 BAM = 0.7407 BND	1 BND = 1.3502 BAM
21 mar. 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
22 mar. 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
23 mar. 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
24 mar. 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
25 mar. 2025	1 BAM = 0.7392 BND	1 BND = 1.3528 BAM
26 mar. 2025	1 BAM = 0.7383 BND	1 BND = 1.3545 BAM
27 mar. 2025	1 BAM = 0.7389 BND	1 BND = 1.3534 BAM
28 mar. 2025	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
29 mar. 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
30 mar. 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
31 mar. 2025	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM

Apr 2025

Data	BAM-BND	BND-BAM
01 apr. 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
02 apr. 2025	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
03 apr. 2025	1 BAM = 0.755 BND	1 BND = 1.3245 BAM
04 apr. 2025	1 BAM = 0.754 BND	1 BND = 1.3263 BAM

Info schimb valutar BAM-BND si BND-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri