> Schimb Valutar 2025 - BAM-BND si BND-BAM

Schimb Valutar 2025 - BAM-BND si BND-BAM

Schimb valutar BAM-BND si BND-BAM

Verificati aici ratele de schimb pentru BAM-BND si BND-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,7374 BND

1 BND = 1,3562 BAM

1An 2Ani 3Ani

BAM in BNDBND in BAM

Jan 2025

Data	BAM-BND	BND-BAM
01 ian. 2025	1 BAM = 0.7242 BND	1 BND = 1.3808 BAM
02 ian. 2025	1 BAM = 0.7212 BND	1 BND = 1.3867 BAM
03 ian. 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
04 ian. 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
05 ian. 2025	1 BAM = 0.7213 BND	1 BND = 1.3864 BAM
06 ian. 2025	1 BAM = 0.7245 BND	1 BND = 1.3802 BAM
07 ian. 2025	1 BAM = 0.7248 BND	1 BND = 1.3797 BAM
08 ian. 2025	1 BAM = 0.7208 BND	1 BND = 1.3873 BAM
09 ian. 2025	1 BAM = 0.721 BND	1 BND = 1.3869 BAM
10 ian. 2025	1 BAM = 0.7204 BND	1 BND = 1.3881 BAM
11 ian. 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
12 ian. 2025	1 BAM = 0.7204 BND	1 BND = 1.3882 BAM
13 ian. 2025	1 BAM = 0.7166 BND	1 BND = 1.3955 BAM
14 ian. 2025	1 BAM = 0.7182 BND	1 BND = 1.3924 BAM
15 ian. 2025	1 BAM = 0.7203 BND	1 BND = 1.3884 BAM
16 ian. 2025	1 BAM = 0.7192 BND	1 BND = 1.3903 BAM
17 ian. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
18 ian. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
19 ian. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
20 ian. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
21 ian. 2025	1 BAM = 0.7201 BND	1 BND = 1.3888 BAM
22 ian. 2025	1 BAM = 0.72 BND	1 BND = 1.3889 BAM
23 ian. 2025	1 BAM = 0.7217 BND	1 BND = 1.3856 BAM
24 ian. 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
25 ian. 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
26 ian. 2025	1 BAM = 0.7228 BND	1 BND = 1.3835 BAM
27 ian. 2025	1 BAM = 0.7223 BND	1 BND = 1.3846 BAM
28 ian. 2025	1 BAM = 0.7207 BND	1 BND = 1.3875 BAM
29 ian. 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
30 ian. 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
31 ian. 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM

Feb 2025

Data	BAM-BND	BND-BAM
01 feb. 2025	1 BAM = 0.7199 BND	1 BND = 1.389 BAM
02 feb. 2025	1 BAM = 0.72 BND	1 BND = 1.389 BAM
03 feb. 2025	1 BAM = 0.7166 BND	1 BND = 1.3956 BAM
04 feb. 2025	1 BAM = 0.7161 BND	1 BND = 1.3965 BAM
05 feb. 2025	1 BAM = 0.7183 BND	1 BND = 1.3921 BAM
06 feb. 2025	1 BAM = 0.717 BND	1 BND = 1.3947 BAM
07 feb. 2025	1 BAM = 0.7169 BND	1 BND = 1.3949 BAM
08 feb. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
09 feb. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
10 feb. 2025	1 BAM = 0.7144 BND	1 BND = 1.3998 BAM
11 feb. 2025	1 BAM = 0.7156 BND	1 BND = 1.3975 BAM
12 feb. 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
13 feb. 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
14 feb. 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
15 feb. 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
16 feb. 2025	1 BAM = 0.7181 BND	1 BND = 1.3925 BAM
17 feb. 2025	1 BAM = 0.7187 BND	1 BND = 1.3913 BAM
18 feb. 2025	1 BAM = 0.7179 BND	1 BND = 1.3929 BAM
19 feb. 2025	1 BAM = 0.7162 BND	1 BND = 1.3962 BAM
20 feb. 2025	1 BAM = 0.7143 BND	1 BND = 1.3999 BAM
21 feb. 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
22 feb. 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
23 feb. 2025	1 BAM = 0.7155 BND	1 BND = 1.3976 BAM
24 feb. 2025	1 BAM = 0.7162 BND	1 BND = 1.3963 BAM
25 feb. 2025	1 BAM = 0.718 BND	1 BND = 1.3928 BAM
26 feb. 2025	1 BAM = 0.7181 BND	1 BND = 1.3926 BAM
27 feb. 2025	1 BAM = 0.7185 BND	1 BND = 1.3917 BAM
28 feb. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM

Mar 2025

Data	BAM-BND	BND-BAM
01 mar. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
02 mar. 2025	1 BAM = 0.7169 BND	1 BND = 1.3948 BAM
03 mar. 2025	1 BAM = 0.7207 BND	1 BND = 1.3876 BAM
04 mar. 2025	1 BAM = 0.7235 BND	1 BND = 1.3822 BAM
05 mar. 2025	1 BAM = 0.7301 BND	1 BND = 1.3696 BAM
06 mar. 2025	1 BAM = 0.7357 BND	1 BND = 1.3593 BAM
07 mar. 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
08 mar. 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
09 mar. 2025	1 BAM = 0.7382 BND	1 BND = 1.3546 BAM
10 mar. 2025	1 BAM = 0.7385 BND	1 BND = 1.3542 BAM
11 mar. 2025	1 BAM = 0.7427 BND	1 BND = 1.3464 BAM
12 mar. 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
13 mar. 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
14 mar. 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
15 mar. 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
16 mar. 2025	1 BAM = 0.7436 BND	1 BND = 1.3447 BAM
17 mar. 2025	1 BAM = 0.7423 BND	1 BND = 1.3472 BAM
18 mar. 2025	1 BAM = 0.7437 BND	1 BND = 1.3447 BAM
19 mar. 2025	1 BAM = 0.7435 BND	1 BND = 1.345 BAM
20 mar. 2025	1 BAM = 0.7407 BND	1 BND = 1.3502 BAM
21 mar. 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
22 mar. 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
23 mar. 2025	1 BAM = 0.74 BND	1 BND = 1.3514 BAM
24 mar. 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
25 mar. 2025	1 BAM = 0.7392 BND	1 BND = 1.3528 BAM
26 mar. 2025	1 BAM = 0.7383 BND	1 BND = 1.3545 BAM
27 mar. 2025	1 BAM = 0.7389 BND	1 BND = 1.3534 BAM
28 mar. 2025	1 BAM = 0.7396 BND	1 BND = 1.3521 BAM
29 mar. 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
30 mar. 2025	1 BAM = 0.7395 BND	1 BND = 1.3522 BAM
31 mar. 2025	1 BAM = 0.7426 BND	1 BND = 1.3466 BAM

Apr 2025

Data	BAM-BND	BND-BAM
01 apr. 2025	1 BAM = 0.7416 BND	1 BND = 1.3484 BAM
02 apr. 2025	1 BAM = 0.7417 BND	1 BND = 1.3483 BAM
03 apr. 2025	1 BAM = 0.755 BND	1 BND = 1.3245 BAM
04 apr. 2025	1 BAM = 0.754 BND	1 BND = 1.3263 BAM
05 apr. 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
06 apr. 2025	1 BAM = 0.754 BND	1 BND = 1.3262 BAM
07 apr. 2025	1 BAM = 0.7549 BND	1 BND = 1.3247 BAM
08 apr. 2025	1 BAM = 0.7548 BND	1 BND = 1.3249 BAM
09 apr. 2025	1 BAM = 0.7598 BND	1 BND = 1.3162 BAM
10 apr. 2025	1 BAM = 0.757 BND	1 BND = 1.321 BAM
11 apr. 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
12 apr. 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
13 apr. 2025	1 BAM = 0.7654 BND	1 BND = 1.3065 BAM
14 apr. 2025	1 BAM = 0.7659 BND	1 BND = 1.3056 BAM
15 apr. 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
16 apr. 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
17 apr. 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
18 apr. 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
19 apr. 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
20 apr. 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
21 apr. 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
22 apr. 2025	1 BAM = 0.7681 BND	1 BND = 1.3019 BAM
23 apr. 2025	1 BAM = 0.7645 BND	1 BND = 1.3081 BAM
24 apr. 2025	1 BAM = 0.7631 BND	1 BND = 1.3105 BAM
25 apr. 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
26 apr. 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
27 apr. 2025	1 BAM = 0.7632 BND	1 BND = 1.3103 BAM
28 apr. 2025	1 BAM = 0.7625 BND	1 BND = 1.3114 BAM
29 apr. 2025	1 BAM = 0.7623 BND	1 BND = 1.3117 BAM
30 apr. 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM

May 2025

Data	BAM-BND	BND-BAM
01 mai 2025	1 BAM = 0.759 BND	1 BND = 1.3175 BAM
02 mai 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
03 mai 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
04 mai 2025	1 BAM = 0.7518 BND	1 BND = 1.3302 BAM
05 mai 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM
06 mai 2025	1 BAM = 0.747 BND	1 BND = 1.3387 BAM
07 mai 2025	1 BAM = 0.7503 BND	1 BND = 1.3327 BAM
08 mai 2025	1 BAM = 0.7484 BND	1 BND = 1.3362 BAM
09 mai 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
10 mai 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
11 mai 2025	1 BAM = 0.7462 BND	1 BND = 1.3401 BAM
12 mai 2025	1 BAM = 0.7407 BND	1 BND = 1.35 BAM
13 mai 2025	1 BAM = 0.7411 BND	1 BND = 1.3494 BAM
14 mai 2025	1 BAM = 0.7449 BND	1 BND = 1.3425 BAM
15 mai 2025	1 BAM = 0.7443 BND	1 BND = 1.3435 BAM
16 mai 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
17 mai 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
18 mai 2025	1 BAM = 0.7436 BND	1 BND = 1.3448 BAM
19 mai 2025	1 BAM = 0.7461 BND	1 BND = 1.3403 BAM
20 mai 2025	1 BAM = 0.7453 BND	1 BND = 1.3417 BAM
21 mai 2025	1 BAM = 0.7472 BND	1 BND = 1.3383 BAM
22 mai 2025	1 BAM = 0.7459 BND	1 BND = 1.3407 BAM
23 mai 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
24 mai 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
25 mai 2025	1 BAM = 0.7465 BND	1 BND = 1.3396 BAM
26 mai 2025	1 BAM = 0.7473 BND	1 BND = 1.3381 BAM
27 mai 2025	1 BAM = 0.7472 BND	1 BND = 1.3384 BAM
28 mai 2025	1 BAM = 0.7459 BND	1 BND = 1.3406 BAM
29 mai 2025	1 BAM = 0.7441 BND	1 BND = 1.3438 BAM
30 mai 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM
31 mai 2025	1 BAM = 0.7476 BND	1 BND = 1.3376 BAM

Jun 2025

Data	BAM-BND	BND-BAM
01 iun. 2025	1 BAM = 0.7466 BND	1 BND = 1.3394 BAM
02 iun. 2025	1 BAM = 0.751 BND	1 BND = 1.3316 BAM
03 iun. 2025	1 BAM = 0.7509 BND	1 BND = 1.3318 BAM
04 iun. 2025	1 BAM = 0.7507 BND	1 BND = 1.3321 BAM
05 iun. 2025	1 BAM = 0.7504 BND	1 BND = 1.3327 BAM
06 iun. 2025	1 BAM = 0.7511 BND	1 BND = 1.3315 BAM
07 iun. 2025	1 BAM = 0.7512 BND	1 BND = 1.3312 BAM
08 iun. 2025	1 BAM = 0.7512 BND	1 BND = 1.3312 BAM
09 iun. 2025	1 BAM = 0.7505 BND	1 BND = 1.3325 BAM
10 iun. 2025	1 BAM = 0.7513 BND	1 BND = 1.3311 BAM
11 iun. 2025	1 BAM = 0.7523 BND	1 BND = 1.3292 BAM
12 iun. 2025	1 BAM = 0.758 BND	1 BND = 1.3192 BAM
13 iun. 2025	1 BAM = 0.7555 BND	1 BND = 1.3236 BAM
14 iun. 2025	1 BAM = 0.7555 BND	1 BND = 1.3236 BAM

Info schimb valutar BAM-BND si BND-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri