> Schimb Valutar 2026 - BAM-BMD si BMD-BAM

Schimb Valutar 2026 - BAM-BMD si BMD-BAM

Schimb valutar BAM-BMD si BMD-BAM

Verificati aici ratele de schimb pentru BAM-BMD si BMD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 0,5984 BMD

1 BMD = 1,671 BAM

1An 2Ani 3Ani

BAM in BMDBMD in BAM

Jan 2026

Data	BAM-BMD	BMD-BAM
01 ian. 2026	1 BAM = 0.6002 BMD	1 BMD = 1.6661 BAM
02 ian. 2026	1 BAM = 0.5995 BMD	1 BMD = 1.668 BAM
03 ian. 2026	1 BAM = 0.5998 BMD	1 BMD = 1.6673 BAM
04 ian. 2026	1 BAM = 0.5998 BMD	1 BMD = 1.6673 BAM
05 ian. 2026	1 BAM = 0.5973 BMD	1 BMD = 1.6742 BAM
06 ian. 2026	1 BAM = 0.5988 BMD	1 BMD = 1.67 BAM
07 ian. 2026	1 BAM = 0.5973 BMD	1 BMD = 1.6741 BAM
08 ian. 2026	1 BAM = 0.5968 BMD	1 BMD = 1.6755 BAM
09 ian. 2026	1 BAM = 0.5953 BMD	1 BMD = 1.6797 BAM
10 ian. 2026	1 BAM = 0.5953 BMD	1 BMD = 1.6797 BAM
11 ian. 2026	1 BAM = 0.5953 BMD	1 BMD = 1.6797 BAM
12 ian. 2026	1 BAM = 0.5975 BMD	1 BMD = 1.6737 BAM
13 ian. 2026	1 BAM = 0.5965 BMD	1 BMD = 1.6763 BAM
14 ian. 2026	1 BAM = 0.5955 BMD	1 BMD = 1.6792 BAM
15 ian. 2026	1 BAM = 0.5948 BMD	1 BMD = 1.6812 BAM
16 ian. 2026	1 BAM = 0.5942 BMD	1 BMD = 1.683 BAM
17 ian. 2026	1 BAM = 0.5934 BMD	1 BMD = 1.6852 BAM
18 ian. 2026	1 BAM = 0.5934 BMD	1 BMD = 1.6852 BAM
19 ian. 2026	1 BAM = 0.5947 BMD	1 BMD = 1.6814 BAM
20 ian. 2026	1 BAM = 0.6003 BMD	1 BMD = 1.6659 BAM
21 ian. 2026	1 BAM = 0.5993 BMD	1 BMD = 1.6687 BAM
22 ian. 2026	1 BAM = 0.5985 BMD	1 BMD = 1.6709 BAM
23 ian. 2026	1 BAM = 0.6003 BMD	1 BMD = 1.6657 BAM
24 ian. 2026	1 BAM = 0.6048 BMD	1 BMD = 1.6535 BAM
25 ian. 2026	1 BAM = 0.6048 BMD	1 BMD = 1.6535 BAM
26 ian. 2026	1 BAM = 0.6062 BMD	1 BMD = 1.6497 BAM
27 ian. 2026	1 BAM = 0.609 BMD	1 BMD = 1.6421 BAM
28 ian. 2026	1 BAM = 0.6122 BMD	1 BMD = 1.6334 BAM
29 ian. 2026	1 BAM = 0.6116 BMD	1 BMD = 1.6351 BAM
30 ian. 2026	1 BAM = 0.6109 BMD	1 BMD = 1.637 BAM
31 ian. 2026	1 BAM = 0.6063 BMD	1 BMD = 1.6495 BAM

Feb 2026

Data	BAM-BMD	BMD-BAM
01 feb. 2026	1 BAM = 0.6061 BMD	1 BMD = 1.6498 BAM
02 feb. 2026	1 BAM = 0.606 BMD	1 BMD = 1.6502 BAM
03 feb. 2026	1 BAM = 0.603 BMD	1 BMD = 1.6585 BAM
04 feb. 2026	1 BAM = 0.6042 BMD	1 BMD = 1.6552 BAM
05 feb. 2026	1 BAM = 0.6028 BMD	1 BMD = 1.6588 BAM
06 feb. 2026	1 BAM = 0.6028 BMD	1 BMD = 1.6589 BAM
07 feb. 2026	1 BAM = 0.6046 BMD	1 BMD = 1.654 BAM
08 feb. 2026	1 BAM = 0.6046 BMD	1 BMD = 1.654 BAM
09 feb. 2026	1 BAM = 0.6073 BMD	1 BMD = 1.6467 BAM
10 feb. 2026	1 BAM = 0.6088 BMD	1 BMD = 1.6425 BAM
11 feb. 2026	1 BAM = 0.6087 BMD	1 BMD = 1.6427 BAM
12 feb. 2026	1 BAM = 0.6075 BMD	1 BMD = 1.6461 BAM
13 feb. 2026	1 BAM = 0.6063 BMD	1 BMD = 1.6493 BAM
14 feb. 2026	1 BAM = 0.607 BMD	1 BMD = 1.6475 BAM
15 feb. 2026	1 BAM = 0.607 BMD	1 BMD = 1.6475 BAM
16 feb. 2026	1 BAM = 0.6063 BMD	1 BMD = 1.6493 BAM
17 feb. 2026	1 BAM = 0.6049 BMD	1 BMD = 1.6532 BAM
18 feb. 2026	1 BAM = 0.6053 BMD	1 BMD = 1.652 BAM
19 feb. 2026	1 BAM = 0.602 BMD	1 BMD = 1.6611 BAM
20 feb. 2026	1 BAM = 0.6016 BMD	1 BMD = 1.6623 BAM
21 feb. 2026	1 BAM = 0.603 BMD	1 BMD = 1.6584 BAM
22 feb. 2026	1 BAM = 0.603 BMD	1 BMD = 1.6584 BAM
23 feb. 2026	1 BAM = 0.6024 BMD	1 BMD = 1.66 BAM
24 feb. 2026	1 BAM = 0.6021 BMD	1 BMD = 1.6609 BAM
25 feb. 2026	1 BAM = 0.6024 BMD	1 BMD = 1.66 BAM
26 feb. 2026	1 BAM = 0.6037 BMD	1 BMD = 1.6566 BAM
27 feb. 2026	1 BAM = 0.6036 BMD	1 BMD = 1.6566 BAM
28 feb. 2026	1 BAM = 0.6043 BMD	1 BMD = 1.6547 BAM

Mar 2026

Data	BAM-BMD	BMD-BAM
01 mar. 2026	1 BAM = 0.6043 BMD	1 BMD = 1.6547 BAM
02 mar. 2026	1 BAM = 0.5993 BMD	1 BMD = 1.6687 BAM
03 mar. 2026	1 BAM = 0.5932 BMD	1 BMD = 1.6857 BAM
04 mar. 2026	1 BAM = 0.5954 BMD	1 BMD = 1.6795 BAM
05 mar. 2026	1 BAM = 0.5937 BMD	1 BMD = 1.6843 BAM
06 mar. 2026	1 BAM = 0.5911 BMD	1 BMD = 1.6918 BAM
07 mar. 2026	1 BAM = 0.5944 BMD	1 BMD = 1.6825 BAM
08 mar. 2026	1 BAM = 0.5944 BMD	1 BMD = 1.6825 BAM
09 mar. 2026	1 BAM = 0.5911 BMD	1 BMD = 1.6917 BAM
10 mar. 2026	1 BAM = 0.5946 BMD	1 BMD = 1.6818 BAM
11 mar. 2026	1 BAM = 0.593 BMD	1 BMD = 1.6865 BAM
12 mar. 2026	1 BAM = 0.5902 BMD	1 BMD = 1.6942 BAM
13 mar. 2026	1 BAM = 0.5862 BMD	1 BMD = 1.706 BAM
14 mar. 2026	1 BAM = 0.5864 BMD	1 BMD = 1.7052 BAM
15 mar. 2026	1 BAM = 0.5864 BMD	1 BMD = 1.7052 BAM
16 mar. 2026	1 BAM = 0.5871 BMD	1 BMD = 1.7034 BAM
17 mar. 2026	1 BAM = 0.5889 BMD	1 BMD = 1.6981 BAM
18 mar. 2026	1 BAM = 0.5895 BMD	1 BMD = 1.6964 BAM
19 mar. 2026	1 BAM = 0.5867 BMD	1 BMD = 1.7044 BAM
20 mar. 2026	1 BAM = 0.5918 BMD	1 BMD = 1.6897 BAM
21 mar. 2026	1 BAM = 0.5927 BMD	1 BMD = 1.6873 BAM
22 mar. 2026	1 BAM = 0.5927 BMD	1 BMD = 1.6873 BAM
23 mar. 2026	1 BAM = 0.5918 BMD	1 BMD = 1.6898 BAM
24 mar. 2026	1 BAM = 0.5924 BMD	1 BMD = 1.688 BAM
25 mar. 2026	1 BAM = 0.593 BMD	1 BMD = 1.6862 BAM
26 mar. 2026	1 BAM = 0.5896 BMD	1 BMD = 1.6959 BAM
27 mar. 2026	1 BAM = 0.5883 BMD	1 BMD = 1.6997 BAM
28 mar. 2026	1 BAM = 0.5883 BMD	1 BMD = 1.6997 BAM
29 mar. 2026	1 BAM = 0.5903 BMD	1 BMD = 1.694 BAM
30 mar. 2026	1 BAM = 0.5875 BMD	1 BMD = 1.7022 BAM
31 mar. 2026	1 BAM = 0.5862 BMD	1 BMD = 1.7059 BAM

Apr 2026

Data	BAM-BMD	BMD-BAM
01 apr. 2026	1 BAM = 0.5932 BMD	1 BMD = 1.6857 BAM
02 apr. 2026	1 BAM = 0.5885 BMD	1 BMD = 1.6991 BAM
03 apr. 2026	1 BAM = 0.5899 BMD	1 BMD = 1.6951 BAM
04 apr. 2026	1 BAM = 0.5899 BMD	1 BMD = 1.6951 BAM
05 apr. 2026	1 BAM = 0.5899 BMD	1 BMD = 1.6951 BAM
06 apr. 2026	1 BAM = 0.5899 BMD	1 BMD = 1.6951 BAM
07 apr. 2026	1 BAM = 0.5907 BMD	1 BMD = 1.693 BAM
08 apr. 2026	1 BAM = 0.5981 BMD	1 BMD = 1.672 BAM
09 apr. 2026	1 BAM = 0.5971 BMD	1 BMD = 1.6747 BAM
10 apr. 2026	1 BAM = 0.5991 BMD	1 BMD = 1.6692 BAM
11 apr. 2026	1 BAM = 0.5998 BMD	1 BMD = 1.6673 BAM
12 apr. 2026	1 BAM = 0.5998 BMD	1 BMD = 1.6673 BAM
13 apr. 2026	1 BAM = 0.5982 BMD	1 BMD = 1.6718 BAM
14 apr. 2026	1 BAM = 0.6033 BMD	1 BMD = 1.6575 BAM
15 apr. 2026	1 BAM = 0.6022 BMD	1 BMD = 1.6606 BAM
16 apr. 2026	1 BAM = 0.6026 BMD	1 BMD = 1.6594 BAM
17 apr. 2026	1 BAM = 0.6032 BMD	1 BMD = 1.6579 BAM
18 apr. 2026	1 BAM = 0.602 BMD	1 BMD = 1.661 BAM
19 apr. 2026	1 BAM = 0.602 BMD	1 BMD = 1.661 BAM
20 apr. 2026	1 BAM = 0.602 BMD	1 BMD = 1.6613 BAM
21 apr. 2026	1 BAM = 0.6014 BMD	1 BMD = 1.6629 BAM
22 apr. 2026	1 BAM = 0.6006 BMD	1 BMD = 1.6651 BAM
23 apr. 2026	1 BAM = 0.5988 BMD	1 BMD = 1.67 BAM
24 apr. 2026	1 BAM = 0.5985 BMD	1 BMD = 1.6708 BAM
25 apr. 2026	1 BAM = 0.5985 BMD	1 BMD = 1.6708 BAM
26 apr. 2026	1 BAM = 0.5994 BMD	1 BMD = 1.6684 BAM
27 apr. 2026	1 BAM = 0.6003 BMD	1 BMD = 1.6657 BAM
28 apr. 2026	1 BAM = 0.598 BMD	1 BMD = 1.6722 BAM
29 apr. 2026	1 BAM = 0.5985 BMD	1 BMD = 1.6708 BAM
30 apr. 2026	1 BAM = 0.5989 BMD	1 BMD = 1.6697 BAM

May 2026

Data	BAM-BMD	BMD-BAM
01 mai 2026	1 BAM = 0.5989 BMD	1 BMD = 1.6697 BAM
02 mai 2026	1 BAM = 0.5989 BMD	1 BMD = 1.6697 BAM
03 mai 2026	1 BAM = 0.5989 BMD	1 BMD = 1.6697 BAM
04 mai 2026	1 BAM = 0.5983 BMD	1 BMD = 1.6715 BAM
05 mai 2026	1 BAM = 0.5975 BMD	1 BMD = 1.6738 BAM
06 mai 2026	1 BAM = 0.6026 BMD	1 BMD = 1.6595 BAM
07 mai 2026	1 BAM = 0.6014 BMD	1 BMD = 1.6626 BAM
08 mai 2026	1 BAM = 0.6015 BMD	1 BMD = 1.6625 BAM
09 mai 2026	1 BAM = 0.6031 BMD	1 BMD = 1.6581 BAM
10 mai 2026	1 BAM = 0.6031 BMD	1 BMD = 1.6581 BAM
11 mai 2026	1 BAM = 0.6019 BMD	1 BMD = 1.6613 BAM

Info schimb valutar BAM-BMD si BMD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Bermuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri