> Schimb Valutar 2025 - BAM-BMD si BMD-BAM

Schimb Valutar 2025 - BAM-BMD si BMD-BAM

Schimb valutar BAM-BMD si BMD-BAM

Verificati aici ratele de schimb pentru BAM-BMD si BMD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,5388 BMD

1 BMD = 1,8561 BAM

1An 2Ani 3Ani

BAM in BMDBMD in BAM

Jan 2025

Data	BAM-BMD	BMD-BAM
01 ian. 2025	1 BAM = 0.5346 BMD	1 BMD = 1.8707 BAM
02 ian. 2025	1 BAM = 0.5282 BMD	1 BMD = 1.8931 BAM
03 ian. 2025	1 BAM = 0.5264 BMD	1 BMD = 1.8997 BAM
04 ian. 2025	1 BAM = 0.5274 BMD	1 BMD = 1.8962 BAM
05 ian. 2025	1 BAM = 0.5274 BMD	1 BMD = 1.8962 BAM
06 ian. 2025	1 BAM = 0.5324 BMD	1 BMD = 1.8783 BAM
07 ian. 2025	1 BAM = 0.5322 BMD	1 BMD = 1.879 BAM
08 ian. 2025	1 BAM = 0.5259 BMD	1 BMD = 1.9014 BAM
09 ian. 2025	1 BAM = 0.5267 BMD	1 BMD = 1.8984 BAM
10 ian. 2025	1 BAM = 0.5268 BMD	1 BMD = 1.8983 BAM
11 ian. 2025	1 BAM = 0.5244 BMD	1 BMD = 1.9069 BAM
12 ian. 2025	1 BAM = 0.5244 BMD	1 BMD = 1.9069 BAM
13 ian. 2025	1 BAM = 0.5211 BMD	1 BMD = 1.919 BAM
14 ian. 2025	1 BAM = 0.5237 BMD	1 BMD = 1.9095 BAM
15 ian. 2025	1 BAM = 0.5268 BMD	1 BMD = 1.8983 BAM
16 ian. 2025	1 BAM = 0.5258 BMD	1 BMD = 1.9019 BAM
17 ian. 2025	1 BAM = 0.5268 BMD	1 BMD = 1.8984 BAM
18 ian. 2025	1 BAM = 0.5269 BMD	1 BMD = 1.8978 BAM
19 ian. 2025	1 BAM = 0.5269 BMD	1 BMD = 1.8978 BAM
20 ian. 2025	1 BAM = 0.5262 BMD	1 BMD = 1.9005 BAM
21 ian. 2025	1 BAM = 0.5294 BMD	1 BMD = 1.8891 BAM
22 ian. 2025	1 BAM = 0.5322 BMD	1 BMD = 1.8789 BAM
23 ian. 2025	1 BAM = 0.5316 BMD	1 BMD = 1.881 BAM
24 ian. 2025	1 BAM = 0.536 BMD	1 BMD = 1.8657 BAM
25 ian. 2025	1 BAM = 0.5371 BMD	1 BMD = 1.8617 BAM
26 ian. 2025	1 BAM = 0.5371 BMD	1 BMD = 1.8617 BAM
27 ian. 2025	1 BAM = 0.5375 BMD	1 BMD = 1.8604 BAM
28 ian. 2025	1 BAM = 0.5325 BMD	1 BMD = 1.8779 BAM
29 ian. 2025	1 BAM = 0.5315 BMD	1 BMD = 1.8815 BAM
30 ian. 2025	1 BAM = 0.5316 BMD	1 BMD = 1.881 BAM
31 ian. 2025	1 BAM = 0.5307 BMD	1 BMD = 1.8843 BAM

Feb 2025

Data	BAM-BMD	BMD-BAM
01 feb. 2025	1 BAM = 0.5307 BMD	1 BMD = 1.8843 BAM
02 feb. 2025	1 BAM = 0.5298 BMD	1 BMD = 1.8874 BAM
03 feb. 2025	1 BAM = 0.5244 BMD	1 BMD = 1.9068 BAM
04 feb. 2025	1 BAM = 0.5278 BMD	1 BMD = 1.8945 BAM
05 feb. 2025	1 BAM = 0.5323 BMD	1 BMD = 1.8786 BAM
06 feb. 2025	1 BAM = 0.5297 BMD	1 BMD = 1.888 BAM
07 feb. 2025	1 BAM = 0.5305 BMD	1 BMD = 1.8851 BAM
08 feb. 2025	1 BAM = 0.5285 BMD	1 BMD = 1.8923 BAM
09 feb. 2025	1 BAM = 0.5285 BMD	1 BMD = 1.8923 BAM
10 feb. 2025	1 BAM = 0.5272 BMD	1 BMD = 1.8966 BAM
11 feb. 2025	1 BAM = 0.5279 BMD	1 BMD = 1.8943 BAM
12 feb. 2025	1 BAM = 0.5304 BMD	1 BMD = 1.8854 BAM
13 feb. 2025	1 BAM = 0.5318 BMD	1 BMD = 1.8805 BAM
14 feb. 2025	1 BAM = 0.535 BMD	1 BMD = 1.8691 BAM
15 feb. 2025	1 BAM = 0.5368 BMD	1 BMD = 1.8629 BAM
16 feb. 2025	1 BAM = 0.5368 BMD	1 BMD = 1.8629 BAM
17 feb. 2025	1 BAM = 0.5359 BMD	1 BMD = 1.866 BAM
18 feb. 2025	1 BAM = 0.5346 BMD	1 BMD = 1.8707 BAM
19 feb. 2025	1 BAM = 0.5333 BMD	1 BMD = 1.8751 BAM
20 feb. 2025	1 BAM = 0.5339 BMD	1 BMD = 1.8732 BAM
21 feb. 2025	1 BAM = 0.535 BMD	1 BMD = 1.869 BAM
22 feb. 2025	1 BAM = 0.5351 BMD	1 BMD = 1.8688 BAM
23 feb. 2025	1 BAM = 0.5351 BMD	1 BMD = 1.8688 BAM
24 feb. 2025	1 BAM = 0.5354 BMD	1 BMD = 1.8678 BAM
25 feb. 2025	1 BAM = 0.5367 BMD	1 BMD = 1.8631 BAM
26 feb. 2025	1 BAM = 0.5363 BMD	1 BMD = 1.8648 BAM
27 feb. 2025	1 BAM = 0.5358 BMD	1 BMD = 1.8663 BAM
28 feb. 2025	1 BAM = 0.532 BMD	1 BMD = 1.8798 BAM

Mar 2025

Data	BAM-BMD	BMD-BAM
01 mar. 2025	1 BAM = 0.532 BMD	1 BMD = 1.8798 BAM
02 mar. 2025	1 BAM = 0.5307 BMD	1 BMD = 1.8843 BAM
03 mar. 2025	1 BAM = 0.5352 BMD	1 BMD = 1.8686 BAM
04 mar. 2025	1 BAM = 0.5391 BMD	1 BMD = 1.8549 BAM
05 mar. 2025	1 BAM = 0.5468 BMD	1 BMD = 1.8288 BAM
06 mar. 2025	1 BAM = 0.5521 BMD	1 BMD = 1.8112 BAM
07 mar. 2025	1 BAM = 0.5545 BMD	1 BMD = 1.8036 BAM
08 mar. 2025	1 BAM = 0.5541 BMD	1 BMD = 1.8048 BAM
09 mar. 2025	1 BAM = 0.5541 BMD	1 BMD = 1.8048 BAM
10 mar. 2025	1 BAM = 0.5545 BMD	1 BMD = 1.8034 BAM
11 mar. 2025	1 BAM = 0.5576 BMD	1 BMD = 1.7934 BAM
12 mar. 2025	1 BAM = 0.557 BMD	1 BMD = 1.7954 BAM
13 mar. 2025	1 BAM = 0.5552 BMD	1 BMD = 1.8013 BAM
14 mar. 2025	1 BAM = 0.5575 BMD	1 BMD = 1.7936 BAM
15 mar. 2025	1 BAM = 0.5585 BMD	1 BMD = 1.7906 BAM
16 mar. 2025	1 BAM = 0.5585 BMD	1 BMD = 1.7906 BAM
17 mar. 2025	1 BAM = 0.5572 BMD	1 BMD = 1.7945 BAM
18 mar. 2025	1 BAM = 0.5582 BMD	1 BMD = 1.7913 BAM
19 mar. 2025	1 BAM = 0.5579 BMD	1 BMD = 1.7923 BAM
20 mar. 2025	1 BAM = 0.5548 BMD	1 BMD = 1.8024 BAM
21 mar. 2025	1 BAM = 0.5549 BMD	1 BMD = 1.8022 BAM
22 mar. 2025	1 BAM = 0.5562 BMD	1 BMD = 1.798 BAM
23 mar. 2025	1 BAM = 0.5562 BMD	1 BMD = 1.798 BAM
24 mar. 2025	1 BAM = 0.5535 BMD	1 BMD = 1.8068 BAM
25 mar. 2025	1 BAM = 0.5534 BMD	1 BMD = 1.8071 BAM
26 mar. 2025	1 BAM = 0.5515 BMD	1 BMD = 1.8133 BAM
27 mar. 2025	1 BAM = 0.5518 BMD	1 BMD = 1.8121 BAM
28 mar. 2025	1 BAM = 0.5508 BMD	1 BMD = 1.8155 BAM
29 mar. 2025	1 BAM = 0.5567 BMD	1 BMD = 1.7964 BAM
30 mar. 2025	1 BAM = 0.5567 BMD	1 BMD = 1.7964 BAM
31 mar. 2025	1 BAM = 0.5532 BMD	1 BMD = 1.8078 BAM

Apr 2025

Data	BAM-BMD	BMD-BAM
01 apr. 2025	1 BAM = 0.5519 BMD	1 BMD = 1.8121 BAM
02 apr. 2025	1 BAM = 0.5521 BMD	1 BMD = 1.8112 BAM
03 apr. 2025	1 BAM = 0.5651 BMD	1 BMD = 1.7697 BAM
04 apr. 2025	1 BAM = 0.5653 BMD	1 BMD = 1.769 BAM

Info schimb valutar BAM-BMD si BMD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Bermuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri