currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-BIF si BIF-BAM

Schimb Valutar 2025 - BAM-BIF si BIF-BAM

Schimb valutar BAM-BIF si BIF-BAM

Verificati aici ratele de schimb pentru BAM-BIF si BIF-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 1595,1593 BIF
1 BIF = 0,0006 BAM

Jan 2025

DataBAM-BIFBIF-BAM
01 ian. 2025 1 BAM = 1579.7632 BIF 1 BIF = 0.0006 BAM
02 ian. 2025 1 BAM = 1562.3428 BIF 1 BIF = 0.0006 BAM
03 ian. 2025 1 BAM = 1557.2141 BIF 1 BIF = 0.0006 BAM
04 ian. 2025 1 BAM = 1557.2145 BIF 1 BIF = 0.0006 BAM
05 ian. 2025 1 BAM = 1557.2145 BIF 1 BIF = 0.0006 BAM
06 ian. 2025 1 BAM = 1576.1495 BIF 1 BIF = 0.0006 BAM
07 ian. 2025 1 BAM = 1574.8541 BIF 1 BIF = 0.0006 BAM
08 ian. 2025 1 BAM = 1557.2692 BIF 1 BIF = 0.0006 BAM
09 ian. 2025 1 BAM = 1557.9817 BIF 1 BIF = 0.0006 BAM
10 ian. 2025 1 BAM = 1558.2403 BIF 1 BIF = 0.0006 BAM
11 ian. 2025 1 BAM = 1558.1349 BIF 1 BIF = 0.0006 BAM
12 ian. 2025 1 BAM = 1558.1349 BIF 1 BIF = 0.0006 BAM
13 ian. 2025 1 BAM = 1542.1819 BIF 1 BIF = 0.0006 BAM
14 ian. 2025 1 BAM = 1551.0791 BIF 1 BIF = 0.0006 BAM
15 ian. 2025 1 BAM = 1558.201 BIF 1 BIF = 0.0006 BAM
16 ian. 2025 1 BAM = 1556.6158 BIF 1 BIF = 0.0006 BAM
17 ian. 2025 1 BAM = 1558.9527 BIF 1 BIF = 0.0006 BAM
18 ian. 2025 1 BAM = 1558.953 BIF 1 BIF = 0.0006 BAM
19 ian. 2025 1 BAM = 1558.953 BIF 1 BIF = 0.0006 BAM
20 ian. 2025 1 BAM = 1558.9378 BIF 1 BIF = 0.0006 BAM
21 ian. 2025 1 BAM = 1566.3954 BIF 1 BIF = 0.0006 BAM
22 ian. 2025 1 BAM = 1566.2148 BIF 1 BIF = 0.0006 BAM
23 ian. 2025 1 BAM = 1573.9698 BIF 1 BIF = 0.0006 BAM
24 ian. 2025 1 BAM = 1586.5988 BIF 1 BIF = 0.0006 BAM
25 ian. 2025 1 BAM = 1586.614 BIF 1 BIF = 0.0006 BAM
26 ian. 2025 1 BAM = 1586.614 BIF 1 BIF = 0.0006 BAM
27 ian. 2025 1 BAM = 1590.8428 BIF 1 BIF = 0.0006 BAM
28 ian. 2025 1 BAM = 1577.257 BIF 1 BIF = 0.0006 BAM
29 ian. 2025 1 BAM = 1574.087 BIF 1 BIF = 0.0006 BAM
30 ian. 2025 1 BAM = 1572.5368 BIF 1 BIF = 0.0006 BAM
31 ian. 2025 1 BAM = 1570.3548 BIF 1 BIF = 0.0006 BAM

Feb 2025

DataBAM-BIFBIF-BAM
01 feb. 2025 1 BAM = 1570.3552 BIF 1 BIF = 0.0006 BAM
02 feb. 2025 1 BAM = 1570.3552 BIF 1 BIF = 0.0006 BAM
03 feb. 2025 1 BAM = 1551.7243 BIF 1 BIF = 0.0006 BAM
04 feb. 2025 1 BAM = 1562.2703 BIF 1 BIF = 0.0006 BAM
05 feb. 2025 1 BAM = 1576.2119 BIF 1 BIF = 0.0006 BAM
06 feb. 2025 1 BAM = 1568.3099 BIF 1 BIF = 0.0006 BAM
07 feb. 2025 1 BAM = 1571.5972 BIF 1 BIF = 0.0006 BAM
08 feb. 2025 1 BAM = 1571.5818 BIF 1 BIF = 0.0006 BAM
09 feb. 2025 1 BAM = 1571.5818 BIF 1 BIF = 0.0006 BAM
10 feb. 2025 1 BAM = 1562.2914 BIF 1 BIF = 0.0006 BAM
11 feb. 2025 1 BAM = 1562.496 BIF 1 BIF = 0.0006 BAM
12 feb. 2025 1 BAM = 1570.5819 BIF 1 BIF = 0.0006 BAM
13 feb. 2025 1 BAM = 1570.7331 BIF 1 BIF = 0.0006 BAM
14 feb. 2025 1 BAM = 1584.8777 BIF 1 BIF = 0.0006 BAM
15 feb. 2025 1 BAM = 1584.8248 BIF 1 BIF = 0.0006 BAM
16 feb. 2025 1 BAM = 1584.8248 BIF 1 BIF = 0.0006 BAM
17 feb. 2025 1 BAM = 1586.9206 BIF 1 BIF = 0.0006 BAM
18 feb. 2025 1 BAM = 1584.0408 BIF 1 BIF = 0.0006 BAM
19 feb. 2025 1 BAM = 1578.5711 BIF 1 BIF = 0.0006 BAM
20 feb. 2025 1 BAM = 1580.6092 BIF 1 BIF = 0.0006 BAM
21 feb. 2025 1 BAM = 1585.2773 BIF 1 BIF = 0.0006 BAM
22 feb. 2025 1 BAM = 1585.2847 BIF 1 BIF = 0.0006 BAM
23 feb. 2025 1 BAM = 1585.2847 BIF 1 BIF = 0.0006 BAM
24 feb. 2025 1 BAM = 1585.2336 BIF 1 BIF = 0.0006 BAM
25 feb. 2025 1 BAM = 1588.4187 BIF 1 BIF = 0.0006 BAM
26 feb. 2025 1 BAM = 1588.8487 BIF 1 BIF = 0.0006 BAM
27 feb. 2025 1 BAM = 1586.468 BIF 1 BIF = 0.0006 BAM
28 feb. 2025 1 BAM = 1574.8618 BIF 1 BIF = 0.0006 BAM

Mar 2025

DataBAM-BIFBIF-BAM
01 mar. 2025 1 BAM = 1578.8043 BIF 1 BIF = 0.0006 BAM
02 mar. 2025 1 BAM = 1574.8542 BIF 1 BIF = 0.0006 BAM
03 mar. 2025 1 BAM = 1583.086 BIF 1 BIF = 0.0006 BAM
04 mar. 2025 1 BAM = 1596.9101 BIF 1 BIF = 0.0006 BAM
05 mar. 2025 1 BAM = 1617.3284 BIF 1 BIF = 0.0006 BAM
06 mar. 2025 1 BAM = 1635.7404 BIF 1 BIF = 0.0006 BAM
07 mar. 2025 1 BAM = 1643.4192 BIF 1 BIF = 0.0006 BAM
08 mar. 2025 1 BAM = 1643.4192 BIF 1 BIF = 0.0006 BAM
09 mar. 2025 1 BAM = 1643.4192 BIF 1 BIF = 0.0006 BAM
10 mar. 2025 1 BAM = 1643.4727 BIF 1 BIF = 0.0006 BAM
11 mar. 2025 1 BAM = 1651.828 BIF 1 BIF = 0.0006 BAM
12 mar. 2025 1 BAM = 1651.5439 BIF 1 BIF = 0.0006 BAM
13 mar. 2025 1 BAM = 1644.7645 BIF 1 BIF = 0.0006 BAM
14 mar. 2025 1 BAM = 1650.9377 BIF 1 BIF = 0.0006 BAM
15 mar. 2025 1 BAM = 1650.8842 BIF 1 BIF = 0.0006 BAM
16 mar. 2025 1 BAM = 1650.8842 BIF 1 BIF = 0.0006 BAM
17 mar. 2025 1 BAM = 1651.8125 BIF 1 BIF = 0.0006 BAM
18 mar. 2025 1 BAM = 1654.064 BIF 1 BIF = 0.0006 BAM
19 mar. 2025 1 BAM = 1652.8485 BIF 1 BIF = 0.0006 BAM
20 mar. 2025 1 BAM = 1643.9671 BIF 1 BIF = 0.0006 BAM
21 mar. 2025 1 BAM = 1644.2885 BIF 1 BIF = 0.0006 BAM
22 mar. 2025 1 BAM = 1644.289 BIF 1 BIF = 0.0006 BAM
23 mar. 2025 1 BAM = 1644.289 BIF 1 BIF = 0.0006 BAM
24 mar. 2025 1 BAM = 1641.5695 BIF 1 BIF = 0.0006 BAM
25 mar. 2025 1 BAM = 1639.4981 BIF 1 BIF = 0.0006 BAM
26 mar. 2025 1 BAM = 1635.612 BIF 1 BIF = 0.0006 BAM
27 mar. 2025 1 BAM = 1634.7788 BIF 1 BIF = 0.0006 BAM
28 mar. 2025 1 BAM = 1632.5229 BIF 1 BIF = 0.0006 BAM
29 mar. 2025 1 BAM = 1632.4776 BIF 1 BIF = 0.0006 BAM
30 mar. 2025 1 BAM = 1632.4776 BIF 1 BIF = 0.0006 BAM
31 mar. 2025 1 BAM = 1643.9517 BIF 1 BIF = 0.0006 BAM

Apr 2025

DataBAM-BIFBIF-BAM
01 apr. 2025 1 BAM = 1640.9216 BIF 1 BIF = 0.0006 BAM
02 apr. 2025 1 BAM = 1640.454 BIF 1 BIF = 0.0006 BAM
03 apr. 2025 1 BAM = 1679.0951 BIF 1 BIF = 0.0006 BAM
04 apr. 2025 1 BAM = 1676.2733 BIF 1 BIF = 0.0006 BAM

Info schimb valutar BAM-BIF si BIF-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Burundi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats