> Schimb Valutar 2026 - BAM-BHD si BHD-BAM

Schimb Valutar 2026 - BAM-BHD si BHD-BAM

Schimb valutar BAM-BHD si BHD-BAM

Verificati aici ratele de schimb pentru BAM-BHD si BHD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 0,2257 BHD

1 BHD = 4,4298 BAM

1An 2Ani 3Ani

BAM in BHDBHD in BAM

Jan 2026

Data	BAM-BHD	BHD-BAM
01 ian. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4197 BAM
02 ian. 2026	1 BAM = 0.226 BHD	1 BHD = 4.4244 BAM
03 ian. 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
04 ian. 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
05 ian. 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4408 BAM
06 ian. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4297 BAM
07 ian. 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4409 BAM
08 ian. 2026	1 BAM = 0.225 BHD	1 BHD = 4.4442 BAM
09 ian. 2026	1 BAM = 0.2244 BHD	1 BHD = 4.4565 BAM
10 ian. 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4387 BAM
11 ian. 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4403 BAM
12 ian. 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4394 BAM
13 ian. 2026	1 BAM = 0.2249 BHD	1 BHD = 4.4464 BAM
14 ian. 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4536 BAM
15 ian. 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4594 BAM
16 ian. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4638 BAM
17 ian. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4643 BAM
18 ian. 2026	1 BAM = 0.223 BHD	1 BHD = 4.4837 BAM
19 ian. 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4608 BAM
20 ian. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4191 BAM
21 ian. 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4264 BAM
22 ian. 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4316 BAM
23 ian. 2026	1 BAM = 0.2264 BHD	1 BHD = 4.4177 BAM
24 ian. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
25 ian. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
26 ian. 2026	1 BAM = 0.2285 BHD	1 BHD = 4.376 BAM
27 ian. 2026	1 BAM = 0.2296 BHD	1 BHD = 4.356 BAM
28 ian. 2026	1 BAM = 0.2308 BHD	1 BHD = 4.3325 BAM
29 ian. 2026	1 BAM = 0.2306 BHD	1 BHD = 4.3374 BAM
30 ian. 2026	1 BAM = 0.2303 BHD	1 BHD = 4.342 BAM
31 ian. 2026	1 BAM = 0.2297 BHD	1 BHD = 4.3528 BAM

Feb 2026

Data	BAM-BHD	BHD-BAM
01 feb. 2026	1 BAM = 0.2296 BHD	1 BHD = 4.3549 BAM
02 feb. 2026	1 BAM = 0.2285 BHD	1 BHD = 4.3765 BAM
03 feb. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.3992 BAM
04 feb. 2026	1 BAM = 0.2278 BHD	1 BHD = 4.3903 BAM
05 feb. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4004 BAM
06 feb. 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4006 BAM
07 feb. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.399 BAM
08 feb. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4 BAM
09 feb. 2026	1 BAM = 0.2289 BHD	1 BHD = 4.3679 BAM
10 feb. 2026	1 BAM = 0.2295 BHD	1 BHD = 4.357 BAM
11 feb. 2026	1 BAM = 0.2295 BHD	1 BHD = 4.3573 BAM
12 feb. 2026	1 BAM = 0.2291 BHD	1 BHD = 4.3656 BAM
13 feb. 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3746 BAM
14 feb. 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
15 feb. 2026	1 BAM = 0.2277 BHD	1 BHD = 4.3921 BAM
16 feb. 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
17 feb. 2026	1 BAM = 0.228 BHD	1 BHD = 4.3857 BAM
18 feb. 2026	1 BAM = 0.2282 BHD	1 BHD = 4.3819 BAM
19 feb. 2026	1 BAM = 0.227 BHD	1 BHD = 4.4051 BAM
20 feb. 2026	1 BAM = 0.2268 BHD	1 BHD = 4.4086 BAM
21 feb. 2026	1 BAM = 0.2272 BHD	1 BHD = 4.401 BAM
22 feb. 2026	1 BAM = 0.2269 BHD	1 BHD = 4.4069 BAM
23 feb. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
24 feb. 2026	1 BAM = 0.227 BHD	1 BHD = 4.405 BAM
25 feb. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4024 BAM
26 feb. 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3939 BAM
27 feb. 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3932 BAM
28 feb. 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4309 BAM

Mar 2026

Data	BAM-BHD	BHD-BAM
01 mar. 2026	1 BAM = 0.2275 BHD	1 BHD = 4.396 BAM
02 mar. 2026	1 BAM = 0.2261 BHD	1 BHD = 4.4225 BAM
03 mar. 2026	1 BAM = 0.2238 BHD	1 BHD = 4.4682 BAM
04 mar. 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4525 BAM
05 mar. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4646 BAM
06 mar. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4823 BAM
07 mar. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
08 mar. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
09 mar. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4818 BAM
10 mar. 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4553 BAM
11 mar. 2026	1 BAM = 0.2239 BHD	1 BHD = 4.4666 BAM
12 mar. 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4872 BAM
13 mar. 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5191 BAM
14 mar. 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
15 mar. 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
16 mar. 2026	1 BAM = 0.2217 BHD	1 BHD = 4.5104 BAM
17 mar. 2026	1 BAM = 0.2224 BHD	1 BHD = 4.4957 BAM
18 mar. 2026	1 BAM = 0.2227 BHD	1 BHD = 4.4902 BAM
19 mar. 2026	1 BAM = 0.2216 BHD	1 BHD = 4.5121 BAM
20 mar. 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4736 BAM
21 mar. 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
22 mar. 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
23 mar. 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4738 BAM
24 mar. 2026	1 BAM = 0.2237 BHD	1 BHD = 4.4695 BAM
25 mar. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4637 BAM
26 mar. 2026	1 BAM = 0.2226 BHD	1 BHD = 4.4915 BAM
27 mar. 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5083 BAM
28 mar. 2026	1 BAM = 0.222 BHD	1 BHD = 4.5044 BAM
29 mar. 2026	1 BAM = 0.2223 BHD	1 BHD = 4.4982 BAM
30 mar. 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5081 BAM
31 mar. 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5183 BAM

Apr 2026

Data	BAM-BHD	BHD-BAM
01 apr. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4652 BAM
02 apr. 2026	1 BAM = 0.2222 BHD	1 BHD = 4.5003 BAM
03 apr. 2026	1 BAM = 0.2228 BHD	1 BHD = 4.489 BAM
04 apr. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4824 BAM
05 apr. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4824 BAM
06 apr. 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4861 BAM
07 apr. 2026	1 BAM = 0.223 BHD	1 BHD = 4.4839 BAM
08 apr. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4292 BAM
09 apr. 2026	1 BAM = 0.2254 BHD	1 BHD = 4.4362 BAM
10 apr. 2026	1 BAM = 0.226 BHD	1 BHD = 4.4254 BAM
11 apr. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4189 BAM
12 apr. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4189 BAM
13 apr. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4295 BAM
14 apr. 2026	1 BAM = 0.2277 BHD	1 BHD = 4.3917 BAM
15 apr. 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4013 BAM
16 apr. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.3988 BAM
17 apr. 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3939 BAM
18 apr. 2026	1 BAM = 0.2275 BHD	1 BHD = 4.3951 BAM
19 apr. 2026	1 BAM = 0.2275 BHD	1 BHD = 4.3951 BAM
20 apr. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4032 BAM
21 apr. 2026	1 BAM = 0.2268 BHD	1 BHD = 4.409 BAM
22 apr. 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4135 BAM
23 apr. 2026	1 BAM = 0.226 BHD	1 BHD = 4.4257 BAM
24 apr. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4196 BAM
25 apr. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4292 BAM
26 apr. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4209 BAM
27 apr. 2026	1 BAM = 0.2266 BHD	1 BHD = 4.4127 BAM
28 apr. 2026	1 BAM = 0.2256 BHD	1 BHD = 4.432 BAM
29 apr. 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4276 BAM
30 apr. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4203 BAM

May 2026

Data	BAM-BHD	BHD-BAM
01 mai 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4216 BAM
02 mai 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4213 BAM
03 mai 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4213 BAM
04 mai 2026	1 BAM = 0.2261 BHD	1 BHD = 4.4219 BAM
05 mai 2026	1 BAM = 0.226 BHD	1 BHD = 4.4249 BAM
06 mai 2026	1 BAM = 0.2278 BHD	1 BHD = 4.3901 BAM
07 mai 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4011 BAM
08 mai 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4034 BAM
09 mai 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
10 mai 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
11 mai 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
12 mai 2026	1 BAM = 0.227 BHD	1 BHD = 4.4043 BAM

Info schimb valutar BAM-BHD si BHD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri