> Schimb Valutar 2025 - BAM-BHD si BHD-BAM

Schimb Valutar 2025 - BAM-BHD si BHD-BAM

Schimb valutar BAM-BHD si BHD-BAM

Verificati aici ratele de schimb pentru BAM-BHD si BHD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,2092 BHD

1 BHD = 4,7803 BAM

1An 2Ani 3Ani

BAM in BHDBHD in BAM

Jan 2025

Data	BAM-BHD	BHD-BAM
01 ian. 2025	1 BAM = 0.2015 BHD	1 BHD = 4.9619 BAM
02 ian. 2025	1 BAM = 0.1992 BHD	1 BHD = 5.0213 BAM
03 ian. 2025	1 BAM = 0.1984 BHD	1 BHD = 5.0399 BAM
04 ian. 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0329 BAM
05 ian. 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0329 BAM
06 ian. 2025	1 BAM = 0.2007 BHD	1 BHD = 4.9833 BAM
07 ian. 2025	1 BAM = 0.2006 BHD	1 BHD = 4.9857 BAM
08 ian. 2025	1 BAM = 0.1983 BHD	1 BHD = 5.0439 BAM
09 ian. 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0368 BAM
10 ian. 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0368 BAM
11 ian. 2025	1 BAM = 0.1975 BHD	1 BHD = 5.0642 BAM
12 ian. 2025	1 BAM = 0.1975 BHD	1 BHD = 5.0642 BAM
13 ian. 2025	1 BAM = 0.1964 BHD	1 BHD = 5.0926 BAM
14 ian. 2025	1 BAM = 0.1973 BHD	1 BHD = 5.0681 BAM
15 ian. 2025	1 BAM = 0.1986 BHD	1 BHD = 5.0362 BAM
16 ian. 2025	1 BAM = 0.1982 BHD	1 BHD = 5.0454 BAM
17 ian. 2025	1 BAM = 0.1985 BHD	1 BHD = 5.0375 BAM
18 ian. 2025	1 BAM = 0.1986 BHD	1 BHD = 5.0355 BAM
19 ian. 2025	1 BAM = 0.1979 BHD	1 BHD = 5.0524 BAM
20 ian. 2025	1 BAM = 0.1983 BHD	1 BHD = 5.0421 BAM
21 ian. 2025	1 BAM = 0.1995 BHD	1 BHD = 5.0125 BAM
22 ian. 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9867 BAM
23 ian. 2025	1 BAM = 0.2003 BHD	1 BHD = 4.9913 BAM
24 ian. 2025	1 BAM = 0.202 BHD	1 BHD = 4.9497 BAM
25 ian. 2025	1 BAM = 0.2023 BHD	1 BHD = 4.9439 BAM
26 ian. 2025	1 BAM = 0.2021 BHD	1 BHD = 4.9476 BAM
27 ian. 2025	1 BAM = 0.2026 BHD	1 BHD = 4.9361 BAM
28 ian. 2025	1 BAM = 0.2007 BHD	1 BHD = 4.9818 BAM
29 ian. 2025	1 BAM = 0.2003 BHD	1 BHD = 4.9922 BAM
30 ian. 2025	1 BAM = 0.2004 BHD	1 BHD = 4.9901 BAM
31 ian. 2025	1 BAM = 0.2 BHD	1 BHD = 4.9995 BAM

Feb 2025

Data	BAM-BHD	BHD-BAM
01 feb. 2025	1 BAM = 0.2001 BHD	1 BHD = 4.9982 BAM
02 feb. 2025	1 BAM = 0.2 BHD	1 BHD = 4.9995 BAM
03 feb. 2025	1 BAM = 0.1977 BHD	1 BHD = 5.0593 BAM
04 feb. 2025	1 BAM = 0.199 BHD	1 BHD = 5.0258 BAM
05 feb. 2025	1 BAM = 0.2006 BHD	1 BHD = 4.9859 BAM
06 feb. 2025	1 BAM = 0.1996 BHD	1 BHD = 5.01 BAM
07 feb. 2025	1 BAM = 0.1999 BHD	1 BHD = 5.0018 BAM
08 feb. 2025	1 BAM = 0.199 BHD	1 BHD = 5.0239 BAM
09 feb. 2025	1 BAM = 0.2001 BHD	1 BHD = 4.9969 BAM
10 feb. 2025	1 BAM = 0.1987 BHD	1 BHD = 5.0324 BAM
11 feb. 2025	1 BAM = 0.199 BHD	1 BHD = 5.0252 BAM
12 feb. 2025	1 BAM = 0.1999 BHD	1 BHD = 5.0027 BAM
13 feb. 2025	1 BAM = 0.2004 BHD	1 BHD = 4.9898 BAM
14 feb. 2025	1 BAM = 0.2016 BHD	1 BHD = 4.9597 BAM
15 feb. 2025	1 BAM = 0.2022 BHD	1 BHD = 4.9464 BAM
16 feb. 2025	1 BAM = 0.2022 BHD	1 BHD = 4.9464 BAM
17 feb. 2025	1 BAM = 0.202 BHD	1 BHD = 4.9509 BAM
18 feb. 2025	1 BAM = 0.2015 BHD	1 BHD = 4.9637 BAM
19 feb. 2025	1 BAM = 0.201 BHD	1 BHD = 4.9757 BAM
20 feb. 2025	1 BAM = 0.2012 BHD	1 BHD = 4.9709 BAM
21 feb. 2025	1 BAM = 0.2016 BHD	1 BHD = 4.9599 BAM
22 feb. 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9552 BAM
23 feb. 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9552 BAM
24 feb. 2025	1 BAM = 0.2018 BHD	1 BHD = 4.9565 BAM
25 feb. 2025	1 BAM = 0.2023 BHD	1 BHD = 4.9434 BAM
26 feb. 2025	1 BAM = 0.2021 BHD	1 BHD = 4.9485 BAM
27 feb. 2025	1 BAM = 0.2019 BHD	1 BHD = 4.9522 BAM
28 feb. 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9886 BAM

Mar 2025

Data	BAM-BHD	BHD-BAM
01 mar. 2025	1 BAM = 0.2005 BHD	1 BHD = 4.9878 BAM
02 mar. 2025	1 BAM = 0.1999 BHD	1 BHD = 5.002 BAM
03 mar. 2025	1 BAM = 0.2017 BHD	1 BHD = 4.9573 BAM
04 mar. 2025	1 BAM = 0.2032 BHD	1 BHD = 4.9214 BAM
05 mar. 2025	1 BAM = 0.2061 BHD	1 BHD = 4.8514 BAM
06 mar. 2025	1 BAM = 0.2081 BHD	1 BHD = 4.8052 BAM
07 mar. 2025	1 BAM = 0.209 BHD	1 BHD = 4.785 BAM
08 mar. 2025	1 BAM = 0.2091 BHD	1 BHD = 4.7819 BAM
09 mar. 2025	1 BAM = 0.2089 BHD	1 BHD = 4.7878 BAM
10 mar. 2025	1 BAM = 0.209 BHD	1 BHD = 4.7849 BAM
11 mar. 2025	1 BAM = 0.2102 BHD	1 BHD = 4.7573 BAM
12 mar. 2025	1 BAM = 0.21 BHD	1 BHD = 4.7629 BAM
13 mar. 2025	1 BAM = 0.2093 BHD	1 BHD = 4.779 BAM
14 mar. 2025	1 BAM = 0.2102 BHD	1 BHD = 4.7582 BAM
15 mar. 2025	1 BAM = 0.21 BHD	1 BHD = 4.761 BAM
16 mar. 2025	1 BAM = 0.21 BHD	1 BHD = 4.761 BAM
17 mar. 2025	1 BAM = 0.21 BHD	1 BHD = 4.762 BAM
18 mar. 2025	1 BAM = 0.2104 BHD	1 BHD = 4.7519 BAM
19 mar. 2025	1 BAM = 0.2103 BHD	1 BHD = 4.7547 BAM
20 mar. 2025	1 BAM = 0.2091 BHD	1 BHD = 4.7816 BAM
21 mar. 2025	1 BAM = 0.2091 BHD	1 BHD = 4.782 BAM
22 mar. 2025	1 BAM = 0.2084 BHD	1 BHD = 4.7983 BAM
23 mar. 2025	1 BAM = 0.2084 BHD	1 BHD = 4.7983 BAM
24 mar. 2025	1 BAM = 0.2086 BHD	1 BHD = 4.7942 BAM
25 mar. 2025	1 BAM = 0.2086 BHD	1 BHD = 4.7938 BAM
26 mar. 2025	1 BAM = 0.2078 BHD	1 BHD = 4.8113 BAM
27 mar. 2025	1 BAM = 0.208 BHD	1 BHD = 4.8067 BAM
28 mar. 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8159 BAM
29 mar. 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8161 BAM
30 mar. 2025	1 BAM = 0.2076 BHD	1 BHD = 4.8161 BAM
31 mar. 2025	1 BAM = 0.2085 BHD	1 BHD = 4.7955 BAM

Apr 2025

Data	BAM-BHD	BHD-BAM
01 apr. 2025	1 BAM = 0.208 BHD	1 BHD = 4.808 BAM
02 apr. 2025	1 BAM = 0.2081 BHD	1 BHD = 4.8053 BAM
03 apr. 2025	1 BAM = 0.213 BHD	1 BHD = 4.6943 BAM
04 apr. 2025	1 BAM = 0.2131 BHD	1 BHD = 4.6936 BAM
05 apr. 2025	1 BAM = 0.2111 BHD	1 BHD = 4.7367 BAM
06 apr. 2025	1 BAM = 0.2111 BHD	1 BHD = 4.7367 BAM
07 apr. 2025	1 BAM = 0.211 BHD	1 BHD = 4.7389 BAM
08 apr. 2025	1 BAM = 0.2108 BHD	1 BHD = 4.7432 BAM
09 apr. 2025	1 BAM = 0.2128 BHD	1 BHD = 4.6989 BAM
10 apr. 2025	1 BAM = 0.2134 BHD	1 BHD = 4.6851 BAM
11 apr. 2025	1 BAM = 0.2184 BHD	1 BHD = 4.578 BAM
12 apr. 2025	1 BAM = 0.2187 BHD	1 BHD = 4.5718 BAM
13 apr. 2025	1 BAM = 0.2187 BHD	1 BHD = 4.5718 BAM
14 apr. 2025	1 BAM = 0.2195 BHD	1 BHD = 4.5568 BAM
15 apr. 2025	1 BAM = 0.2184 BHD	1 BHD = 4.578 BAM
16 apr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5658 BAM
17 apr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5657 BAM
18 apr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
19 apr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
20 apr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
21 apr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5654 BAM
22 apr. 2025	1 BAM = 0.2214 BHD	1 BHD = 4.5164 BAM
23 apr. 2025	1 BAM = 0.2197 BHD	1 BHD = 4.5508 BAM
24 apr. 2025	1 BAM = 0.2194 BHD	1 BHD = 4.5576 BAM
25 apr. 2025	1 BAM = 0.2189 BHD	1 BHD = 4.5692 BAM
26 apr. 2025	1 BAM = 0.2188 BHD	1 BHD = 4.5695 BAM
27 apr. 2025	1 BAM = 0.2188 BHD	1 BHD = 4.5695 BAM
28 apr. 2025	1 BAM = 0.2186 BHD	1 BHD = 4.5739 BAM
29 apr. 2025	1 BAM = 0.2193 BHD	1 BHD = 4.5595 BAM
30 apr. 2025	1 BAM = 0.219 BHD	1 BHD = 4.5658 BAM

May 2025

Data	BAM-BHD	BHD-BAM
01 mai 2025	1 BAM = 0.219 BHD	1 BHD = 4.5665 BAM
02 mai 2025	1 BAM = 0.2184 BHD	1 BHD = 4.5797 BAM
03 mai 2025	1 BAM = 0.2184 BHD	1 BHD = 4.5782 BAM
04 mai 2025	1 BAM = 0.2184 BHD	1 BHD = 4.5782 BAM
05 mai 2025	1 BAM = 0.2189 BHD	1 BHD = 4.5687 BAM
06 mai 2025	1 BAM = 0.2183 BHD	1 BHD = 4.58 BAM
07 mai 2025	1 BAM = 0.2191 BHD	1 BHD = 4.5643 BAM
08 mai 2025	1 BAM = 0.2178 BHD	1 BHD = 4.5913 BAM
09 mai 2025	1 BAM = 0.2168 BHD	1 BHD = 4.6123 BAM
10 mai 2025	1 BAM = 0.2168 BHD	1 BHD = 4.6118 BAM
11 mai 2025	1 BAM = 0.2167 BHD	1 BHD = 4.6144 BAM
12 mai 2025	1 BAM = 0.2139 BHD	1 BHD = 4.6742 BAM
13 mai 2025	1 BAM = 0.2141 BHD	1 BHD = 4.6711 BAM
14 mai 2025	1 BAM = 0.2162 BHD	1 BHD = 4.6264 BAM
15 mai 2025	1 BAM = 0.2157 BHD	1 BHD = 4.6359 BAM
16 mai 2025	1 BAM = 0.2159 BHD	1 BHD = 4.6308 BAM
17 mai 2025	1 BAM = 0.2159 BHD	1 BHD = 4.6324 BAM
18 mai 2025	1 BAM = 0.2159 BHD	1 BHD = 4.6324 BAM
19 mai 2025	1 BAM = 0.2174 BHD	1 BHD = 4.6006 BAM
20 mai 2025	1 BAM = 0.2168 BHD	1 BHD = 4.6116 BAM
21 mai 2025	1 BAM = 0.2186 BHD	1 BHD = 4.5742 BAM
22 mai 2025	1 BAM = 0.2179 BHD	1 BHD = 4.5884 BAM
23 mai 2025	1 BAM = 0.2187 BHD	1 BHD = 4.572 BAM
24 mai 2025	1 BAM = 0.2191 BHD	1 BHD = 4.5643 BAM
25 mai 2025	1 BAM = 0.2191 BHD	1 BHD = 4.5643 BAM
26 mai 2025	1 BAM = 0.2194 BHD	1 BHD = 4.5577 BAM
27 mai 2025	1 BAM = 0.2187 BHD	1 BHD = 4.5727 BAM
28 mai 2025	1 BAM = 0.2182 BHD	1 BHD = 4.5822 BAM
29 mai 2025	1 BAM = 0.2175 BHD	1 BHD = 4.5978 BAM
30 mai 2025	1 BAM = 0.2185 BHD	1 BHD = 4.5774 BAM
31 mai 2025	1 BAM = 0.2175 BHD	1 BHD = 4.5984 BAM

Jun 2025

Data	BAM-BHD	BHD-BAM
01 iun. 2025	1 BAM = 0.2175 BHD	1 BHD = 4.5984 BAM
02 iun. 2025	1 BAM = 0.2202 BHD	1 BHD = 4.5416 BAM
03 iun. 2025	1 BAM = 0.2196 BHD	1 BHD = 4.5545 BAM
04 iun. 2025	1 BAM = 0.2195 BHD	1 BHD = 4.5553 BAM
05 iun. 2025	1 BAM = 0.2202 BHD	1 BHD = 4.5411 BAM
06 iun. 2025	1 BAM = 0.2202 BHD	1 BHD = 4.5422 BAM
07 iun. 2025	1 BAM = 0.2202 BHD	1 BHD = 4.541 BAM
08 iun. 2025	1 BAM = 0.2202 BHD	1 BHD = 4.541 BAM
09 iun. 2025	1 BAM = 0.2201 BHD	1 BHD = 4.5431 BAM
10 iun. 2025	1 BAM = 0.2204 BHD	1 BHD = 4.5382 BAM
11 iun. 2025	1 BAM = 0.2205 BHD	1 BHD = 4.5357 BAM
12 iun. 2025	1 BAM = 0.2236 BHD	1 BHD = 4.4723 BAM
13 iun. 2025	1 BAM = 0.2218 BHD	1 BHD = 4.5086 BAM
14 iun. 2025	1 BAM = 0.2217 BHD	1 BHD = 4.5109 BAM

Info schimb valutar BAM-BHD si BHD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri