> Schimb Valutar 2025 - BAM-BDT si BDT-BAM

Schimb Valutar 2025 - BAM-BDT si BDT-BAM

Schimb valutar BAM-BDT si BDT-BAM

Verificati aici ratele de schimb pentru BAM-BDT si BDT-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 65,4889 BDT

1 BDT = 0,0153 BAM

1An 2Ani 3Ani

BAM in BDTBDT in BAM

Jan 2025

Data	BAM-BDT	BDT-BAM
01 ian. 2025	1 BAM = 63.8406 BDT	1 BDT = 0.0157 BAM
02 ian. 2025	1 BAM = 64.1892 BDT	1 BDT = 0.0156 BAM
03 ian. 2025	1 BAM = 63.9678 BDT	1 BDT = 0.0156 BAM
04 ian. 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
05 ian. 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
06 ian. 2025	1 BAM = 64.7474 BDT	1 BDT = 0.0154 BAM
07 ian. 2025	1 BAM = 64.822 BDT	1 BDT = 0.0154 BAM
08 ian. 2025	1 BAM = 63.9744 BDT	1 BDT = 0.0156 BAM
09 ian. 2025	1 BAM = 64.2463 BDT	1 BDT = 0.0156 BAM
10 ian. 2025	1 BAM = 64.2544 BDT	1 BDT = 0.0156 BAM
11 ian. 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
12 ian. 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
13 ian. 2025	1 BAM = 63.3398 BDT	1 BDT = 0.0158 BAM
14 ian. 2025	1 BAM = 63.7028 BDT	1 BDT = 0.0157 BAM
15 ian. 2025	1 BAM = 64.1278 BDT	1 BDT = 0.0156 BAM
16 ian. 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
17 ian. 2025	1 BAM = 64.0055 BDT	1 BDT = 0.0156 BAM
18 ian. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
19 ian. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
20 ian. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
21 ian. 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
22 ian. 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
23 ian. 2025	1 BAM = 64.867 BDT	1 BDT = 0.0154 BAM
24 ian. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
25 ian. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
26 ian. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
27 ian. 2025	1 BAM = 65.5537 BDT	1 BDT = 0.0153 BAM
28 ian. 2025	1 BAM = 64.751 BDT	1 BDT = 0.0154 BAM
29 ian. 2025	1 BAM = 64.618 BDT	1 BDT = 0.0155 BAM
30 ian. 2025	1 BAM = 64.797 BDT	1 BDT = 0.0154 BAM
31 ian. 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM

Feb 2025

Data	BAM-BDT	BDT-BAM
01 feb. 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM
02 feb. 2025	1 BAM = 64.6948 BDT	1 BDT = 0.0155 BAM
03 feb. 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
04 feb. 2025	1 BAM = 64.3636 BDT	1 BDT = 0.0155 BAM
05 feb. 2025	1 BAM = 64.7005 BDT	1 BDT = 0.0155 BAM
06 feb. 2025	1 BAM = 64.613 BDT	1 BDT = 0.0155 BAM
07 feb. 2025	1 BAM = 64.7329 BDT	1 BDT = 0.0154 BAM
08 feb. 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
09 feb. 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
10 feb. 2025	1 BAM = 64.117 BDT	1 BDT = 0.0156 BAM
11 feb. 2025	1 BAM = 64.1227 BDT	1 BDT = 0.0156 BAM
12 feb. 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
13 feb. 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
14 feb. 2025	1 BAM = 65.0344 BDT	1 BDT = 0.0154 BAM
15 feb. 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
16 feb. 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
17 feb. 2025	1 BAM = 65.114 BDT	1 BDT = 0.0154 BAM
18 feb. 2025	1 BAM = 64.9964 BDT	1 BDT = 0.0154 BAM
19 feb. 2025	1 BAM = 64.7711 BDT	1 BDT = 0.0154 BAM
20 feb. 2025	1 BAM = 64.8481 BDT	1 BDT = 0.0154 BAM
21 feb. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
22 feb. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
23 feb. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
24 feb. 2025	1 BAM = 65.0316 BDT	1 BDT = 0.0154 BAM
25 feb. 2025	1 BAM = 65.1607 BDT	1 BDT = 0.0153 BAM
26 feb. 2025	1 BAM = 65.1754 BDT	1 BDT = 0.0153 BAM
27 feb. 2025	1 BAM = 65.0782 BDT	1 BDT = 0.0154 BAM
28 feb. 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM

Mar 2025

Data	BAM-BDT	BDT-BAM
01 mar. 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM
02 mar. 2025	1 BAM = 64.5976 BDT	1 BDT = 0.0155 BAM
03 mar. 2025	1 BAM = 64.9344 BDT	1 BDT = 0.0154 BAM
04 mar. 2025	1 BAM = 65.4995 BDT	1 BDT = 0.0153 BAM
05 mar. 2025	1 BAM = 66.343 BDT	1 BDT = 0.0151 BAM
06 mar. 2025	1 BAM = 67.087 BDT	1 BDT = 0.0149 BAM
07 mar. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
08 mar. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
09 mar. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
10 mar. 2025	1 BAM = 67.4067 BDT	1 BDT = 0.0148 BAM
11 mar. 2025	1 BAM = 67.7421 BDT	1 BDT = 0.0148 BAM
12 mar. 2025	1 BAM = 67.7235 BDT	1 BDT = 0.0148 BAM
13 mar. 2025	1 BAM = 67.4449 BDT	1 BDT = 0.0148 BAM
14 mar. 2025	1 BAM = 67.6924 BDT	1 BDT = 0.0148 BAM
15 mar. 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
16 mar. 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
17 mar. 2025	1 BAM = 67.7261 BDT	1 BDT = 0.0148 BAM
18 mar. 2025	1 BAM = 67.8149 BDT	1 BDT = 0.0147 BAM
19 mar. 2025	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
20 mar. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
21 mar. 2025	1 BAM = 67.4097 BDT	1 BDT = 0.0148 BAM
22 mar. 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
23 mar. 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
24 mar. 2025	1 BAM = 67.2973 BDT	1 BDT = 0.0149 BAM
25 mar. 2025	1 BAM = 67.2116 BDT	1 BDT = 0.0149 BAM
26 mar. 2025	1 BAM = 67.0467 BDT	1 BDT = 0.0149 BAM
27 mar. 2025	1 BAM = 67.0263 BDT	1 BDT = 0.0149 BAM
28 mar. 2025	1 BAM = 66.9393 BDT	1 BDT = 0.0149 BAM
29 mar. 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
30 mar. 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
31 mar. 2025	1 BAM = 67.2245 BDT	1 BDT = 0.0149 BAM

Apr 2025

Data	BAM-BDT	BDT-BAM
01 apr. 2025	1 BAM = 67.0979 BDT	1 BDT = 0.0149 BAM
02 apr. 2025	1 BAM = 67.0723 BDT	1 BDT = 0.0149 BAM
03 apr. 2025	1 BAM = 68.6522 BDT	1 BDT = 0.0146 BAM
04 apr. 2025	1 BAM = 68.5266 BDT	1 BDT = 0.0146 BAM

Info schimb valutar BAM-BDT si BDT-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Bangladeshi Taka (BDT) este valuta folosita in Bangladesh. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Bangladesh, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri