> Schimb Valutar 2025 - BAM-BDT si BDT-BAM

Schimb Valutar 2025 - BAM-BDT si BDT-BAM

Schimb valutar BAM-BDT si BDT-BAM

Verificati aici ratele de schimb pentru BAM-BDT si BDT-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 67,5195 BDT

1 BDT = 0,0148 BAM

1An 2Ani 3Ani

BAM in BDTBDT in BAM

Jan 2025

Data	BAM-BDT	BDT-BAM
01 ian. 2025	1 BAM = 63.8406 BDT	1 BDT = 0.0157 BAM
02 ian. 2025	1 BAM = 64.1892 BDT	1 BDT = 0.0156 BAM
03 ian. 2025	1 BAM = 63.9678 BDT	1 BDT = 0.0156 BAM
04 ian. 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
05 ian. 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
06 ian. 2025	1 BAM = 64.7474 BDT	1 BDT = 0.0154 BAM
07 ian. 2025	1 BAM = 64.822 BDT	1 BDT = 0.0154 BAM
08 ian. 2025	1 BAM = 63.9744 BDT	1 BDT = 0.0156 BAM
09 ian. 2025	1 BAM = 64.2463 BDT	1 BDT = 0.0156 BAM
10 ian. 2025	1 BAM = 64.2544 BDT	1 BDT = 0.0156 BAM
11 ian. 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
12 ian. 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
13 ian. 2025	1 BAM = 63.3398 BDT	1 BDT = 0.0158 BAM
14 ian. 2025	1 BAM = 63.7028 BDT	1 BDT = 0.0157 BAM
15 ian. 2025	1 BAM = 64.1278 BDT	1 BDT = 0.0156 BAM
16 ian. 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
17 ian. 2025	1 BAM = 64.0055 BDT	1 BDT = 0.0156 BAM
18 ian. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
19 ian. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
20 ian. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
21 ian. 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
22 ian. 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
23 ian. 2025	1 BAM = 64.867 BDT	1 BDT = 0.0154 BAM
24 ian. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
25 ian. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
26 ian. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
27 ian. 2025	1 BAM = 65.5537 BDT	1 BDT = 0.0153 BAM
28 ian. 2025	1 BAM = 64.751 BDT	1 BDT = 0.0154 BAM
29 ian. 2025	1 BAM = 64.618 BDT	1 BDT = 0.0155 BAM
30 ian. 2025	1 BAM = 64.797 BDT	1 BDT = 0.0154 BAM
31 ian. 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM

Feb 2025

Data	BAM-BDT	BDT-BAM
01 feb. 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM
02 feb. 2025	1 BAM = 64.6948 BDT	1 BDT = 0.0155 BAM
03 feb. 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
04 feb. 2025	1 BAM = 64.3636 BDT	1 BDT = 0.0155 BAM
05 feb. 2025	1 BAM = 64.7005 BDT	1 BDT = 0.0155 BAM
06 feb. 2025	1 BAM = 64.613 BDT	1 BDT = 0.0155 BAM
07 feb. 2025	1 BAM = 64.7329 BDT	1 BDT = 0.0154 BAM
08 feb. 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
09 feb. 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
10 feb. 2025	1 BAM = 64.117 BDT	1 BDT = 0.0156 BAM
11 feb. 2025	1 BAM = 64.1227 BDT	1 BDT = 0.0156 BAM
12 feb. 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
13 feb. 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
14 feb. 2025	1 BAM = 65.0344 BDT	1 BDT = 0.0154 BAM
15 feb. 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
16 feb. 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
17 feb. 2025	1 BAM = 65.114 BDT	1 BDT = 0.0154 BAM
18 feb. 2025	1 BAM = 64.9964 BDT	1 BDT = 0.0154 BAM
19 feb. 2025	1 BAM = 64.7711 BDT	1 BDT = 0.0154 BAM
20 feb. 2025	1 BAM = 64.8481 BDT	1 BDT = 0.0154 BAM
21 feb. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
22 feb. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
23 feb. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
24 feb. 2025	1 BAM = 65.0316 BDT	1 BDT = 0.0154 BAM
25 feb. 2025	1 BAM = 65.1607 BDT	1 BDT = 0.0153 BAM
26 feb. 2025	1 BAM = 65.1754 BDT	1 BDT = 0.0153 BAM
27 feb. 2025	1 BAM = 65.0782 BDT	1 BDT = 0.0154 BAM
28 feb. 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM

Mar 2025

Data	BAM-BDT	BDT-BAM
01 mar. 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM
02 mar. 2025	1 BAM = 64.5976 BDT	1 BDT = 0.0155 BAM
03 mar. 2025	1 BAM = 64.9344 BDT	1 BDT = 0.0154 BAM
04 mar. 2025	1 BAM = 65.4995 BDT	1 BDT = 0.0153 BAM
05 mar. 2025	1 BAM = 66.343 BDT	1 BDT = 0.0151 BAM
06 mar. 2025	1 BAM = 67.087 BDT	1 BDT = 0.0149 BAM
07 mar. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
08 mar. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
09 mar. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
10 mar. 2025	1 BAM = 67.4067 BDT	1 BDT = 0.0148 BAM
11 mar. 2025	1 BAM = 67.7421 BDT	1 BDT = 0.0148 BAM
12 mar. 2025	1 BAM = 67.7235 BDT	1 BDT = 0.0148 BAM
13 mar. 2025	1 BAM = 67.4449 BDT	1 BDT = 0.0148 BAM
14 mar. 2025	1 BAM = 67.6924 BDT	1 BDT = 0.0148 BAM
15 mar. 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
16 mar. 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
17 mar. 2025	1 BAM = 67.7261 BDT	1 BDT = 0.0148 BAM
18 mar. 2025	1 BAM = 67.8149 BDT	1 BDT = 0.0147 BAM
19 mar. 2025	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
20 mar. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
21 mar. 2025	1 BAM = 67.4097 BDT	1 BDT = 0.0148 BAM
22 mar. 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
23 mar. 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
24 mar. 2025	1 BAM = 67.2973 BDT	1 BDT = 0.0149 BAM
25 mar. 2025	1 BAM = 67.2116 BDT	1 BDT = 0.0149 BAM
26 mar. 2025	1 BAM = 67.0467 BDT	1 BDT = 0.0149 BAM
27 mar. 2025	1 BAM = 67.0263 BDT	1 BDT = 0.0149 BAM
28 mar. 2025	1 BAM = 66.9393 BDT	1 BDT = 0.0149 BAM
29 mar. 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
30 mar. 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
31 mar. 2025	1 BAM = 67.2245 BDT	1 BDT = 0.0149 BAM

Apr 2025

Data	BAM-BDT	BDT-BAM
01 apr. 2025	1 BAM = 67.0979 BDT	1 BDT = 0.0149 BAM
02 apr. 2025	1 BAM = 67.0723 BDT	1 BDT = 0.0149 BAM
03 apr. 2025	1 BAM = 68.6522 BDT	1 BDT = 0.0146 BAM
04 apr. 2025	1 BAM = 68.5266 BDT	1 BDT = 0.0146 BAM
05 apr. 2025	1 BAM = 68.5244 BDT	1 BDT = 0.0146 BAM
06 apr. 2025	1 BAM = 68.5244 BDT	1 BDT = 0.0146 BAM
07 apr. 2025	1 BAM = 68.0802 BDT	1 BDT = 0.0147 BAM
08 apr. 2025	1 BAM = 67.8831 BDT	1 BDT = 0.0147 BAM
09 apr. 2025	1 BAM = 68.5385 BDT	1 BDT = 0.0146 BAM
10 apr. 2025	1 BAM = 68.8306 BDT	1 BDT = 0.0145 BAM
11 apr. 2025	1 BAM = 70.4275 BDT	1 BDT = 0.0142 BAM
12 apr. 2025	1 BAM = 70.4315 BDT	1 BDT = 0.0142 BAM
13 apr. 2025	1 BAM = 70.4315 BDT	1 BDT = 0.0142 BAM
14 apr. 2025	1 BAM = 70.7434 BDT	1 BDT = 0.0141 BAM
15 apr. 2025	1 BAM = 70.4775 BDT	1 BDT = 0.0142 BAM
16 apr. 2025	1 BAM = 70.5543 BDT	1 BDT = 0.0142 BAM
17 apr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
18 apr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
19 apr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
20 apr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
21 apr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
22 apr. 2025	1 BAM = 71.3723 BDT	1 BDT = 0.014 BAM
23 apr. 2025	1 BAM = 70.8355 BDT	1 BDT = 0.0141 BAM
24 apr. 2025	1 BAM = 70.6917 BDT	1 BDT = 0.0141 BAM
25 apr. 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
26 apr. 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
27 apr. 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
28 apr. 2025	1 BAM = 70.5127 BDT	1 BDT = 0.0142 BAM
29 apr. 2025	1 BAM = 70.6866 BDT	1 BDT = 0.0141 BAM
30 apr. 2025	1 BAM = 70.5849 BDT	1 BDT = 0.0142 BAM

May 2025

Data	BAM-BDT	BDT-BAM
01 mai 2025	1 BAM = 70.5849 BDT	1 BDT = 0.0142 BAM
02 mai 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
03 mai 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
04 mai 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
05 mai 2025	1 BAM = 70.4776 BDT	1 BDT = 0.0142 BAM
06 mai 2025	1 BAM = 70.36 BDT	1 BDT = 0.0142 BAM
07 mai 2025	1 BAM = 70.6101 BDT	1 BDT = 0.0142 BAM
08 mai 2025	1 BAM = 70.1224 BDT	1 BDT = 0.0143 BAM
09 mai 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
10 mai 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
11 mai 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
12 mai 2025	1 BAM = 68.8318 BDT	1 BDT = 0.0145 BAM
13 mai 2025	1 BAM = 68.9846 BDT	1 BDT = 0.0145 BAM
14 mai 2025	1 BAM = 69.7723 BDT	1 BDT = 0.0143 BAM
15 mai 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
16 mai 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
17 mai 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
18 mai 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
19 mai 2025	1 BAM = 70.0634 BDT	1 BDT = 0.0143 BAM
20 mai 2025	1 BAM = 69.9663 BDT	1 BDT = 0.0143 BAM
21 mai 2025	1 BAM = 70.6162 BDT	1 BDT = 0.0142 BAM
22 mai 2025	1 BAM = 70.3242 BDT	1 BDT = 0.0142 BAM
23 mai 2025	1 BAM = 70.6843 BDT	1 BDT = 0.0141 BAM
24 mai 2025	1 BAM = 70.6821 BDT	1 BDT = 0.0141 BAM
25 mai 2025	1 BAM = 70.6821 BDT	1 BDT = 0.0141 BAM
26 mai 2025	1 BAM = 71.0138 BDT	1 BDT = 0.0141 BAM
27 mai 2025	1 BAM = 70.8201 BDT	1 BDT = 0.0141 BAM
28 mai 2025	1 BAM = 70.7658 BDT	1 BDT = 0.0141 BAM
29 mai 2025	1 BAM = 70.5185 BDT	1 BDT = 0.0142 BAM
30 mai 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM
31 mai 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM

Jun 2025

Data	BAM-BDT	BDT-BAM
01 iun. 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM
02 iun. 2025	1 BAM = 71.3212 BDT	1 BDT = 0.014 BAM
03 iun. 2025	1 BAM = 71.2095 BDT	1 BDT = 0.014 BAM
04 iun. 2025	1 BAM = 71.1173 BDT	1 BDT = 0.0141 BAM
05 iun. 2025	1 BAM = 71.3867 BDT	1 BDT = 0.014 BAM
06 iun. 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
07 iun. 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
08 iun. 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
09 iun. 2025	1 BAM = 71.357 BDT	1 BDT = 0.014 BAM
10 iun. 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
11 iun. 2025	1 BAM = 71.4695 BDT	1 BDT = 0.014 BAM
12 iun. 2025	1 BAM = 72.4358 BDT	1 BDT = 0.0138 BAM
13 iun. 2025	1 BAM = 71.8849 BDT	1 BDT = 0.0139 BAM
14 iun. 2025	1 BAM = 71.8849 BDT	1 BDT = 0.0139 BAM

Info schimb valutar BAM-BDT si BDT-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Bangladeshi Taka (BDT) este valuta folosita in Bangladesh. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Bangladesh, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri