currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-BBD si BBD-BAM

Schimb Valutar 2026 - BAM-BBD si BBD-BAM

Schimb valutar BAM-BBD si BBD-BAM

Verificati aici ratele de schimb pentru BAM-BBD si BBD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 1,2075 BBD
1 BBD = 0,8281 BAM

Jan 2026

DataBAM-BBDBBD-BAM
01 ian. 2026 1 BAM = 1.2097 BBD 1 BBD = 0.8266 BAM
02 ian. 2026 1 BAM = 1.2074 BBD 1 BBD = 0.8282 BAM
03 ian. 2026 1 BAM = 1.2074 BBD 1 BBD = 0.8282 BAM
04 ian. 2026 1 BAM = 1.2074 BBD 1 BBD = 0.8282 BAM
05 ian. 2026 1 BAM = 1.203 BBD 1 BBD = 0.8313 BAM
06 ian. 2026 1 BAM = 1.2055 BBD 1 BBD = 0.8295 BAM
07 ian. 2026 1 BAM = 1.2038 BBD 1 BBD = 0.8307 BAM
08 ian. 2026 1 BAM = 1.2026 BBD 1 BBD = 0.8315 BAM
09 ian. 2026 1 BAM = 1.1993 BBD 1 BBD = 0.8338 BAM
10 ian. 2026 1 BAM = 1.1993 BBD 1 BBD = 0.8338 BAM
11 ian. 2026 1 BAM = 1.2 BBD 1 BBD = 0.8333 BAM
12 ian. 2026 1 BAM = 1.2029 BBD 1 BBD = 0.8313 BAM
13 ian. 2026 1 BAM = 1.2017 BBD 1 BBD = 0.8322 BAM
14 ian. 2026 1 BAM = 1.1994 BBD 1 BBD = 0.8337 BAM
15 ian. 2026 1 BAM = 1.1977 BBD 1 BBD = 0.8349 BAM
16 ian. 2026 1 BAM = 1.1966 BBD 1 BBD = 0.8357 BAM
17 ian. 2026 1 BAM = 1.1966 BBD 1 BBD = 0.8357 BAM
18 ian. 2026 1 BAM = 1.1966 BBD 1 BBD = 0.8357 BAM
19 ian. 2026 1 BAM = 1.1975 BBD 1 BBD = 0.8351 BAM
20 ian. 2026 1 BAM = 1.2085 BBD 1 BBD = 0.8275 BAM
21 ian. 2026 1 BAM = 1.2063 BBD 1 BBD = 0.829 BAM
22 ian. 2026 1 BAM = 1.2051 BBD 1 BBD = 0.8298 BAM
23 ian. 2026 1 BAM = 1.2087 BBD 1 BBD = 0.8273 BAM
24 ian. 2026 1 BAM = 1.2087 BBD 1 BBD = 0.8273 BAM
25 ian. 2026 1 BAM = 1.2087 BBD 1 BBD = 0.8273 BAM
26 ian. 2026 1 BAM = 1.221 BBD 1 BBD = 0.819 BAM
27 ian. 2026 1 BAM = 1.225 BBD 1 BBD = 0.8163 BAM
28 ian. 2026 1 BAM = 1.2325 BBD 1 BBD = 0.8114 BAM
29 ian. 2026 1 BAM = 1.2325 BBD 1 BBD = 0.8114 BAM
30 ian. 2026 1 BAM = 1.2306 BBD 1 BBD = 0.8126 BAM
31 ian. 2026 1 BAM = 1.2306 BBD 1 BBD = 0.8126 BAM

Feb 2026

DataBAM-BBDBBD-BAM
01 feb. 2026 1 BAM = 1.2305 BBD 1 BBD = 0.8126 BAM
02 feb. 2026 1 BAM = 1.2219 BBD 1 BBD = 0.8184 BAM
03 feb. 2026 1 BAM = 1.2139 BBD 1 BBD = 0.8238 BAM
04 feb. 2026 1 BAM = 1.2162 BBD 1 BBD = 0.8222 BAM
05 feb. 2026 1 BAM = 1.2145 BBD 1 BBD = 0.8234 BAM
06 feb. 2026 1 BAM = 1.2142 BBD 1 BBD = 0.8236 BAM
07 feb. 2026 1 BAM = 1.2142 BBD 1 BBD = 0.8236 BAM
08 feb. 2026 1 BAM = 1.2142 BBD 1 BBD = 0.8236 BAM
09 feb. 2026 1 BAM = 1.2223 BBD 1 BBD = 0.8181 BAM
10 feb. 2026 1 BAM = 1.2259 BBD 1 BBD = 0.8157 BAM
11 feb. 2026 1 BAM = 1.2263 BBD 1 BBD = 0.8154 BAM
12 feb. 2026 1 BAM = 1.2238 BBD 1 BBD = 0.8171 BAM
13 feb. 2026 1 BAM = 1.2213 BBD 1 BBD = 0.8188 BAM
14 feb. 2026 1 BAM = 1.2213 BBD 1 BBD = 0.8188 BAM
15 feb. 2026 1 BAM = 1.2213 BBD 1 BBD = 0.8188 BAM
16 feb. 2026 1 BAM = 1.2215 BBD 1 BBD = 0.8187 BAM
17 feb. 2026 1 BAM = 1.2183 BBD 1 BBD = 0.8208 BAM
18 feb. 2026 1 BAM = 1.2187 BBD 1 BBD = 0.8205 BAM
19 feb. 2026 1 BAM = 1.2132 BBD 1 BBD = 0.8243 BAM
20 feb. 2026 1 BAM = 1.2118 BBD 1 BBD = 0.8252 BAM
21 feb. 2026 1 BAM = 1.2118 BBD 1 BBD = 0.8252 BAM
22 feb. 2026 1 BAM = 1.2118 BBD 1 BBD = 0.8252 BAM
23 feb. 2026 1 BAM = 1.2118 BBD 1 BBD = 0.8252 BAM
24 feb. 2026 1 BAM = 1.2132 BBD 1 BBD = 0.8243 BAM
25 feb. 2026 1 BAM = 1.2126 BBD 1 BBD = 0.8247 BAM
26 feb. 2026 1 BAM = 1.2157 BBD 1 BBD = 0.8226 BAM
27 feb. 2026 1 BAM = 1.2152 BBD 1 BBD = 0.8229 BAM
28 feb. 2026 1 BAM = 1.2152 BBD 1 BBD = 0.8229 BAM

Mar 2026

DataBAM-BBDBBD-BAM
01 mar. 2026 1 BAM = 1.2152 BBD 1 BBD = 0.8229 BAM
02 mar. 2026 1 BAM = 1.2083 BBD 1 BBD = 0.8276 BAM
03 mar. 2026 1 BAM = 1.1943 BBD 1 BBD = 0.8373 BAM
04 mar. 2026 1 BAM = 1.1982 BBD 1 BBD = 0.8346 BAM
05 mar. 2026 1 BAM = 1.1957 BBD 1 BBD = 0.8364 BAM
06 mar. 2026 1 BAM = 1.1907 BBD 1 BBD = 0.8398 BAM
07 mar. 2026 1 BAM = 1.1907 BBD 1 BBD = 0.8398 BAM
08 mar. 2026 1 BAM = 1.1907 BBD 1 BBD = 0.8398 BAM
09 mar. 2026 1 BAM = 1.1906 BBD 1 BBD = 0.8399 BAM
10 mar. 2026 1 BAM = 1.1986 BBD 1 BBD = 0.8343 BAM
11 mar. 2026 1 BAM = 1.1878 BBD 1 BBD = 0.8419 BAM
12 mar. 2026 1 BAM = 1.1901 BBD 1 BBD = 0.8403 BAM
13 mar. 2026 1 BAM = 1.1809 BBD 1 BBD = 0.8468 BAM
14 mar. 2026 1 BAM = 1.1811 BBD 1 BBD = 0.8467 BAM
15 mar. 2026 1 BAM = 1.1811 BBD 1 BBD = 0.8467 BAM
16 mar. 2026 1 BAM = 1.1822 BBD 1 BBD = 0.8459 BAM
17 mar. 2026 1 BAM = 1.1851 BBD 1 BBD = 0.8438 BAM
18 mar. 2026 1 BAM = 1.1849 BBD 1 BBD = 0.8439 BAM

Info schimb valutar BAM-BBD si BBD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Barbados, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats