> Schimb Valutar 2025 - BAM-BBD si BBD-BAM

Schimb Valutar 2025 - BAM-BBD si BBD-BAM

Schimb valutar BAM-BBD si BBD-BAM

Verificati aici ratele de schimb pentru BAM-BBD si BBD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 1,1207 BBD

1 BBD = 0,8923 BAM

1An 2Ani 3Ani

BAM in BBDBBD in BAM

Jan 2025

Data	BAM-BBD	BBD-BAM
01 ian. 2025	1 BAM = 1.0786 BBD	1 BBD = 0.9271 BAM
02 ian. 2025	1 BAM = 1.0667 BBD	1 BBD = 0.9375 BAM
03 ian. 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
04 ian. 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
05 ian. 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
06 ian. 2025	1 BAM = 1.076 BBD	1 BBD = 0.9294 BAM
07 ian. 2025	1 BAM = 1.0751 BBD	1 BBD = 0.9302 BAM
08 ian. 2025	1 BAM = 1.0631 BBD	1 BBD = 0.9407 BAM
09 ian. 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
10 ian. 2025	1 BAM = 1.0636 BBD	1 BBD = 0.9402 BAM
11 ian. 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
12 ian. 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
13 ian. 2025	1 BAM = 1.0526 BBD	1 BBD = 0.95 BAM
14 ian. 2025	1 BAM = 1.0586 BBD	1 BBD = 0.9446 BAM
15 ian. 2025	1 BAM = 1.0635 BBD	1 BBD = 0.9403 BAM
16 ian. 2025	1 BAM = 1.0623 BBD	1 BBD = 0.9413 BAM
17 ian. 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
18 ian. 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
19 ian. 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
20 ian. 2025	1 BAM = 1.0639 BBD	1 BBD = 0.94 BAM
21 ian. 2025	1 BAM = 1.0689 BBD	1 BBD = 0.9356 BAM
22 ian. 2025	1 BAM = 1.0689 BBD	1 BBD = 0.9356 BAM
23 ian. 2025	1 BAM = 1.074 BBD	1 BBD = 0.9311 BAM
24 ian. 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
25 ian. 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
26 ian. 2025	1 BAM = 1.0825 BBD	1 BBD = 0.9238 BAM
27 ian. 2025	1 BAM = 1.0853 BBD	1 BBD = 0.9214 BAM
28 ian. 2025	1 BAM = 1.0761 BBD	1 BBD = 0.9293 BAM
29 ian. 2025	1 BAM = 1.0738 BBD	1 BBD = 0.9312 BAM
30 ian. 2025	1 BAM = 1.0728 BBD	1 BBD = 0.9321 BAM
31 ian. 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM

Feb 2025

Data	BAM-BBD	BBD-BAM
01 feb. 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM
02 feb. 2025	1 BAM = 1.0712 BBD	1 BBD = 0.9336 BAM
03 feb. 2025	1 BAM = 1.0584 BBD	1 BBD = 0.9448 BAM
04 feb. 2025	1 BAM = 1.0657 BBD	1 BBD = 0.9384 BAM
05 feb. 2025	1 BAM = 1.0752 BBD	1 BBD = 0.9301 BAM
06 feb. 2025	1 BAM = 1.0698 BBD	1 BBD = 0.9348 BAM
07 feb. 2025	1 BAM = 1.0717 BBD	1 BBD = 0.9331 BAM
08 feb. 2025	1 BAM = 1.0718 BBD	1 BBD = 0.933 BAM
09 feb. 2025	1 BAM = 1.0718 BBD	1 BBD = 0.933 BAM
10 feb. 2025	1 BAM = 1.0655 BBD	1 BBD = 0.9385 BAM
11 feb. 2025	1 BAM = 1.0656 BBD	1 BBD = 0.9384 BAM
12 feb. 2025	1 BAM = 1.0711 BBD	1 BBD = 0.9336 BAM
13 feb. 2025	1 BAM = 1.0711 BBD	1 BBD = 0.9336 BAM
14 feb. 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
15 feb. 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
16 feb. 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
17 feb. 2025	1 BAM = 1.0821 BBD	1 BBD = 0.9241 BAM
18 feb. 2025	1 BAM = 1.0802 BBD	1 BBD = 0.9258 BAM
19 feb. 2025	1 BAM = 1.0764 BBD	1 BBD = 0.929 BAM
20 feb. 2025	1 BAM = 1.0776 BBD	1 BBD = 0.928 BAM
21 feb. 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
22 feb. 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
23 feb. 2025	1 BAM = 1.0808 BBD	1 BBD = 0.9253 BAM
24 feb. 2025	1 BAM = 1.0807 BBD	1 BBD = 0.9253 BAM
25 feb. 2025	1 BAM = 1.0829 BBD	1 BBD = 0.9235 BAM
26 feb. 2025	1 BAM = 1.0831 BBD	1 BBD = 0.9232 BAM
27 feb. 2025	1 BAM = 1.0815 BBD	1 BBD = 0.9246 BAM
28 feb. 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM

Mar 2025

Data	BAM-BBD	BBD-BAM
01 mar. 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM
02 mar. 2025	1 BAM = 1.0735 BBD	1 BBD = 0.9315 BAM
03 mar. 2025	1 BAM = 1.0791 BBD	1 BBD = 0.9267 BAM
04 mar. 2025	1 BAM = 1.0886 BBD	1 BBD = 0.9186 BAM
05 mar. 2025	1 BAM = 1.1024 BBD	1 BBD = 0.9071 BAM
06 mar. 2025	1 BAM = 1.1149 BBD	1 BBD = 0.897 BAM
07 mar. 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
08 mar. 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
09 mar. 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
10 mar. 2025	1 BAM = 1.1201 BBD	1 BBD = 0.8928 BAM
11 mar. 2025	1 BAM = 1.1258 BBD	1 BBD = 0.8883 BAM
12 mar. 2025	1 BAM = 1.1254 BBD	1 BBD = 0.8886 BAM
13 mar. 2025	1 BAM = 1.1208 BBD	1 BBD = 0.8922 BAM
14 mar. 2025	1 BAM = 1.1249 BBD	1 BBD = 0.889 BAM
15 mar. 2025	1 BAM = 1.125 BBD	1 BBD = 0.8889 BAM
16 mar. 2025	1 BAM = 1.125 BBD	1 BBD = 0.8889 BAM
17 mar. 2025	1 BAM = 1.1255 BBD	1 BBD = 0.8885 BAM
18 mar. 2025	1 BAM = 1.127 BBD	1 BBD = 0.8873 BAM
19 mar. 2025	1 BAM = 1.1261 BBD	1 BBD = 0.888 BAM
20 mar. 2025	1 BAM = 1.12 BBD	1 BBD = 0.8928 BAM
21 mar. 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
22 mar. 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
23 mar. 2025	1 BAM = 1.1202 BBD	1 BBD = 0.8927 BAM
24 mar. 2025	1 BAM = 1.1183 BBD	1 BBD = 0.8942 BAM
25 mar. 2025	1 BAM = 1.1168 BBD	1 BBD = 0.8954 BAM
26 mar. 2025	1 BAM = 1.1142 BBD	1 BBD = 0.8975 BAM
27 mar. 2025	1 BAM = 1.1136 BBD	1 BBD = 0.898 BAM
28 mar. 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
29 mar. 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
30 mar. 2025	1 BAM = 1.1121 BBD	1 BBD = 0.8992 BAM
31 mar. 2025	1 BAM = 1.1169 BBD	1 BBD = 0.8954 BAM

Apr 2025

Data	BAM-BBD	BBD-BAM
01 apr. 2025	1 BAM = 1.1148 BBD	1 BBD = 0.897 BAM
02 apr. 2025	1 BAM = 1.1144 BBD	1 BBD = 0.8973 BAM
03 apr. 2025	1 BAM = 1.1408 BBD	1 BBD = 0.8766 BAM
04 apr. 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
05 apr. 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
06 apr. 2025	1 BAM = 1.1388 BBD	1 BBD = 0.8781 BAM
07 apr. 2025	1 BAM = 1.1314 BBD	1 BBD = 0.8839 BAM
08 apr. 2025	1 BAM = 1.1282 BBD	1 BBD = 0.8863 BAM
09 apr. 2025	1 BAM = 1.139 BBD	1 BBD = 0.878 BAM
10 apr. 2025	1 BAM = 1.1438 BBD	1 BBD = 0.8743 BAM
11 apr. 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
12 apr. 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
13 apr. 2025	1 BAM = 1.1704 BBD	1 BBD = 0.8544 BAM
14 apr. 2025	1 BAM = 1.1756 BBD	1 BBD = 0.8506 BAM
15 apr. 2025	1 BAM = 1.1712 BBD	1 BBD = 0.8538 BAM
16 apr. 2025	1 BAM = 1.1725 BBD	1 BBD = 0.8529 BAM
17 apr. 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
18 apr. 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
19 apr. 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
20 apr. 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
21 apr. 2025	1 BAM = 1.1727 BBD	1 BBD = 0.8527 BAM
22 apr. 2025	1 BAM = 1.186 BBD	1 BBD = 0.8432 BAM
23 apr. 2025	1 BAM = 1.1771 BBD	1 BBD = 0.8495 BAM
24 apr. 2025	1 BAM = 1.1748 BBD	1 BBD = 0.8512 BAM
25 apr. 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
26 apr. 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
27 apr. 2025	1 BAM = 1.1724 BBD	1 BBD = 0.853 BAM
28 apr. 2025	1 BAM = 1.1718 BBD	1 BBD = 0.8534 BAM
29 apr. 2025	1 BAM = 1.1656 BBD	1 BBD = 0.8579 BAM
30 apr. 2025	1 BAM = 1.173 BBD	1 BBD = 0.8525 BAM

May 2025

Data	BAM-BBD	BBD-BAM
01 mai 2025	1 BAM = 1.173 BBD	1 BBD = 0.8525 BAM
02 mai 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
03 mai 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
04 mai 2025	1 BAM = 1.1698 BBD	1 BBD = 0.8548 BAM
05 mai 2025	1 BAM = 1.1712 BBD	1 BBD = 0.8538 BAM
06 mai 2025	1 BAM = 1.1693 BBD	1 BBD = 0.8552 BAM
07 mai 2025	1 BAM = 1.1734 BBD	1 BBD = 0.8522 BAM
08 mai 2025	1 BAM = 1.1653 BBD	1 BBD = 0.8581 BAM
09 mai 2025	1 BAM = 1.161 BBD	1 BBD = 0.8613 BAM
10 mai 2025	1 BAM = 1.161 BBD	1 BBD = 0.8613 BAM
11 mai 2025	1 BAM = 1.1606 BBD	1 BBD = 0.8616 BAM
12 mai 2025	1 BAM = 1.1439 BBD	1 BBD = 0.8742 BAM
13 mai 2025	1 BAM = 1.1464 BBD	1 BBD = 0.8723 BAM
14 mai 2025	1 BAM = 1.1595 BBD	1 BBD = 0.8624 BAM
15 mai 2025	1 BAM = 1.1563 BBD	1 BBD = 0.8648 BAM
16 mai 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
17 mai 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
18 mai 2025	1 BAM = 1.1562 BBD	1 BBD = 0.8649 BAM
19 mai 2025	1 BAM = 1.1643 BBD	1 BBD = 0.8589 BAM
20 mai 2025	1 BAM = 1.1609 BBD	1 BBD = 0.8614 BAM
21 mai 2025	1 BAM = 1.1706 BBD	1 BBD = 0.8543 BAM
22 mai 2025	1 BAM = 1.1658 BBD	1 BBD = 0.8578 BAM
23 mai 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
24 mai 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
25 mai 2025	1 BAM = 1.1717 BBD	1 BBD = 0.8535 BAM
26 mai 2025	1 BAM = 1.1753 BBD	1 BBD = 0.8509 BAM
27 mai 2025	1 BAM = 1.1711 BBD	1 BBD = 0.8539 BAM
28 mai 2025	1 BAM = 1.1693 BBD	1 BBD = 0.8552 BAM
29 mai 2025	1 BAM = 1.1652 BBD	1 BBD = 0.8582 BAM
30 mai 2025	1 BAM = 1.1694 BBD	1 BBD = 0.8551 BAM
31 mai 2025	1 BAM = 1.1694 BBD	1 BBD = 0.8551 BAM

Jun 2025

Data	BAM-BBD	BBD-BAM
01 iun. 2025	1 BAM = 1.1679 BBD	1 BBD = 0.8563 BAM
02 iun. 2025	1 BAM = 1.1785 BBD	1 BBD = 0.8485 BAM
03 iun. 2025	1 BAM = 1.1766 BBD	1 BBD = 0.8499 BAM
04 iun. 2025	1 BAM = 1.1751 BBD	1 BBD = 0.851 BAM
05 iun. 2025	1 BAM = 1.1793 BBD	1 BBD = 0.8479 BAM
06 iun. 2025	1 BAM = 1.179 BBD	1 BBD = 0.8482 BAM
07 iun. 2025	1 BAM = 1.1793 BBD	1 BBD = 0.848 BAM
08 iun. 2025	1 BAM = 1.1793 BBD	1 BBD = 0.848 BAM
09 iun. 2025	1 BAM = 1.1789 BBD	1 BBD = 0.8482 BAM
10 iun. 2025	1 BAM = 1.1793 BBD	1 BBD = 0.848 BAM
11 iun. 2025	1 BAM = 1.1808 BBD	1 BBD = 0.8469 BAM
12 iun. 2025	1 BAM = 1.1968 BBD	1 BBD = 0.8356 BAM
13 iun. 2025	1 BAM = 1.1877 BBD	1 BBD = 0.842 BAM
14 iun. 2025	1 BAM = 1.1877 BBD	1 BBD = 0.842 BAM

Info schimb valutar BAM-BBD si BBD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Barbados, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri