> Schimb Valutar 2026 - AZN-ZMW si ZMW-AZN

Schimb Valutar 2026 - AZN-ZMW si ZMW-AZN

Schimb valutar AZN-ZMW si ZMW-AZN

Verificati aici ratele de schimb pentru AZN-ZMW si ZMW-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 11,3348 ZMW

1 ZMW = 0,0882 AZN

1An 2Ani 3Ani

AZN in ZMWZMW in AZN

Jan 2026

Data	AZN-ZMW	ZMW-AZN
01 ian. 2026	1 AZN = 13.0558 ZMW	1 ZMW = 0.0766 AZN
02 ian. 2026	1 AZN = 12.9882 ZMW	1 ZMW = 0.077 AZN
03 ian. 2026	1 AZN = 12.9455 ZMW	1 ZMW = 0.0772 AZN
04 ian. 2026	1 AZN = 12.9455 ZMW	1 ZMW = 0.0772 AZN
05 ian. 2026	1 AZN = 12.4109 ZMW	1 ZMW = 0.0806 AZN
06 ian. 2026	1 AZN = 12.4521 ZMW	1 ZMW = 0.0803 AZN
07 ian. 2026	1 AZN = 11.811 ZMW	1 ZMW = 0.0847 AZN
08 ian. 2026	1 AZN = 11.6559 ZMW	1 ZMW = 0.0858 AZN
09 ian. 2026	1 AZN = 11.3948 ZMW	1 ZMW = 0.0878 AZN
10 ian. 2026	1 AZN = 11.3727 ZMW	1 ZMW = 0.0879 AZN
11 ian. 2026	1 AZN = 11.3797 ZMW	1 ZMW = 0.0879 AZN
12 ian. 2026	1 AZN = 11.4028 ZMW	1 ZMW = 0.0877 AZN
13 ian. 2026	1 AZN = 11.4226 ZMW	1 ZMW = 0.0875 AZN
14 ian. 2026	1 AZN = 11.6035 ZMW	1 ZMW = 0.0862 AZN
15 ian. 2026	1 AZN = 11.6307 ZMW	1 ZMW = 0.086 AZN
16 ian. 2026	1 AZN = 11.7939 ZMW	1 ZMW = 0.0848 AZN
17 ian. 2026	1 AZN = 11.796 ZMW	1 ZMW = 0.0848 AZN
18 ian. 2026	1 AZN = 11.796 ZMW	1 ZMW = 0.0848 AZN
19 ian. 2026	1 AZN = 11.7499 ZMW	1 ZMW = 0.0851 AZN
20 ian. 2026	1 AZN = 11.7852 ZMW	1 ZMW = 0.0849 AZN
21 ian. 2026	1 AZN = 11.8269 ZMW	1 ZMW = 0.0846 AZN
22 ian. 2026	1 AZN = 11.7141 ZMW	1 ZMW = 0.0854 AZN
23 ian. 2026	1 AZN = 11.5227 ZMW	1 ZMW = 0.0868 AZN
24 ian. 2026	1 AZN = 11.4247 ZMW	1 ZMW = 0.0875 AZN
25 ian. 2026	1 AZN = 11.4247 ZMW	1 ZMW = 0.0875 AZN
26 ian. 2026	1 AZN = 11.4782 ZMW	1 ZMW = 0.0871 AZN
27 ian. 2026	1 AZN = 11.602 ZMW	1 ZMW = 0.0862 AZN
28 ian. 2026	1 AZN = 11.6807 ZMW	1 ZMW = 0.0856 AZN
29 ian. 2026	1 AZN = 11.6211 ZMW	1 ZMW = 0.0861 AZN
30 ian. 2026	1 AZN = 11.5534 ZMW	1 ZMW = 0.0866 AZN
31 ian. 2026	1 AZN = 11.6064 ZMW	1 ZMW = 0.0862 AZN

Feb 2026

Data	AZN-ZMW	ZMW-AZN
01 feb. 2026	1 AZN = 11.6091 ZMW	1 ZMW = 0.0861 AZN
02 feb. 2026	1 AZN = 11.5571 ZMW	1 ZMW = 0.0865 AZN
03 feb. 2026	1 AZN = 11.5329 ZMW	1 ZMW = 0.0867 AZN
04 feb. 2026	1 AZN = 11.5257 ZMW	1 ZMW = 0.0868 AZN
05 feb. 2026	1 AZN = 10.9872 ZMW	1 ZMW = 0.091 AZN
06 feb. 2026	1 AZN = 11.0471 ZMW	1 ZMW = 0.0905 AZN
07 feb. 2026	1 AZN = 10.8985 ZMW	1 ZMW = 0.0918 AZN
08 feb. 2026	1 AZN = 10.8985 ZMW	1 ZMW = 0.0918 AZN
09 feb. 2026	1 AZN = 11.1112 ZMW	1 ZMW = 0.09 AZN
10 feb. 2026	1 AZN = 11.1695 ZMW	1 ZMW = 0.0895 AZN
11 feb. 2026	1 AZN = 11.0878 ZMW	1 ZMW = 0.0902 AZN
12 feb. 2026	1 AZN = 10.8919 ZMW	1 ZMW = 0.0918 AZN
13 feb. 2026	1 AZN = 10.7367 ZMW	1 ZMW = 0.0931 AZN
14 feb. 2026	1 AZN = 10.6552 ZMW	1 ZMW = 0.0939 AZN
15 feb. 2026	1 AZN = 10.6552 ZMW	1 ZMW = 0.0939 AZN
16 feb. 2026	1 AZN = 10.7871 ZMW	1 ZMW = 0.0927 AZN
17 feb. 2026	1 AZN = 10.7567 ZMW	1 ZMW = 0.093 AZN
18 feb. 2026	1 AZN = 11.0055 ZMW	1 ZMW = 0.0909 AZN
19 feb. 2026	1 AZN = 11.0185 ZMW	1 ZMW = 0.0908 AZN
20 feb. 2026	1 AZN = 11.1627 ZMW	1 ZMW = 0.0896 AZN
21 feb. 2026	1 AZN = 11.0874 ZMW	1 ZMW = 0.0902 AZN
22 feb. 2026	1 AZN = 11.0874 ZMW	1 ZMW = 0.0902 AZN
23 feb. 2026	1 AZN = 11.2377 ZMW	1 ZMW = 0.089 AZN
24 feb. 2026	1 AZN = 10.8032 ZMW	1 ZMW = 0.0926 AZN
25 feb. 2026	1 AZN = 11.0832 ZMW	1 ZMW = 0.0902 AZN
26 feb. 2026	1 AZN = 10.993 ZMW	1 ZMW = 0.091 AZN
27 feb. 2026	1 AZN = 11.093 ZMW	1 ZMW = 0.0901 AZN
28 feb. 2026	1 AZN = 11.071 ZMW	1 ZMW = 0.0903 AZN

Mar 2026

Data	AZN-ZMW	ZMW-AZN
01 mar. 2026	1 AZN = 11.071 ZMW	1 ZMW = 0.0903 AZN
02 mar. 2026	1 AZN = 11.2736 ZMW	1 ZMW = 0.0887 AZN
03 mar. 2026	1 AZN = 11.2324 ZMW	1 ZMW = 0.089 AZN
04 mar. 2026	1 AZN = 11.2233 ZMW	1 ZMW = 0.0891 AZN
05 mar. 2026	1 AZN = 11.3023 ZMW	1 ZMW = 0.0885 AZN
06 mar. 2026	1 AZN = 11.354 ZMW	1 ZMW = 0.0881 AZN
07 mar. 2026	1 AZN = 11.2865 ZMW	1 ZMW = 0.0886 AZN
08 mar. 2026	1 AZN = 11.2865 ZMW	1 ZMW = 0.0886 AZN
09 mar. 2026	1 AZN = 11.3747 ZMW	1 ZMW = 0.0879 AZN
10 mar. 2026	1 AZN = 11.4277 ZMW	1 ZMW = 0.0875 AZN
11 mar. 2026	1 AZN = 11.4047 ZMW	1 ZMW = 0.0877 AZN
12 mar. 2026	1 AZN = 11.4252 ZMW	1 ZMW = 0.0875 AZN
13 mar. 2026	1 AZN = 11.4615 ZMW	1 ZMW = 0.0872 AZN
14 mar. 2026	1 AZN = 11.4221 ZMW	1 ZMW = 0.0875 AZN
15 mar. 2026	1 AZN = 11.4221 ZMW	1 ZMW = 0.0875 AZN
16 mar. 2026	1 AZN = 11.4891 ZMW	1 ZMW = 0.087 AZN
17 mar. 2026	1 AZN = 11.4276 ZMW	1 ZMW = 0.0875 AZN
18 mar. 2026	1 AZN = 11.528 ZMW	1 ZMW = 0.0867 AZN
19 mar. 2026	1 AZN = 11.5018 ZMW	1 ZMW = 0.0869 AZN
20 mar. 2026	1 AZN = 11.5197 ZMW	1 ZMW = 0.0868 AZN
21 mar. 2026	1 AZN = 11.4391 ZMW	1 ZMW = 0.0874 AZN
22 mar. 2026	1 AZN = 11.4391 ZMW	1 ZMW = 0.0874 AZN
23 mar. 2026	1 AZN = 11.3485 ZMW	1 ZMW = 0.0881 AZN
24 mar. 2026	1 AZN = 11.0914 ZMW	1 ZMW = 0.0902 AZN
25 mar. 2026	1 AZN = 11.0379 ZMW	1 ZMW = 0.0906 AZN
26 mar. 2026	1 AZN = 11.0369 ZMW	1 ZMW = 0.0906 AZN
27 mar. 2026	1 AZN = 11.0506 ZMW	1 ZMW = 0.0905 AZN
28 mar. 2026	1 AZN = 11.0487 ZMW	1 ZMW = 0.0905 AZN
29 mar. 2026	1 AZN = 11.0114 ZMW	1 ZMW = 0.0908 AZN
30 mar. 2026	1 AZN = 11.1458 ZMW	1 ZMW = 0.0897 AZN
31 mar. 2026	1 AZN = 11.2265 ZMW	1 ZMW = 0.0891 AZN

Apr 2026

Data	AZN-ZMW	ZMW-AZN
01 apr. 2026	1 AZN = 11.3148 ZMW	1 ZMW = 0.0884 AZN
02 apr. 2026	1 AZN = 11.4202 ZMW	1 ZMW = 0.0876 AZN
03 apr. 2026	1 AZN = 11.1381 ZMW	1 ZMW = 0.0898 AZN
04 apr. 2026	1 AZN = 11.3156 ZMW	1 ZMW = 0.0884 AZN
05 apr. 2026	1 AZN = 11.3156 ZMW	1 ZMW = 0.0884 AZN
06 apr. 2026	1 AZN = 11.3328 ZMW	1 ZMW = 0.0882 AZN
07 apr. 2026	1 AZN = 11.3511 ZMW	1 ZMW = 0.0881 AZN
08 apr. 2026	1 AZN = 11.2136 ZMW	1 ZMW = 0.0892 AZN
09 apr. 2026	1 AZN = 11.2502 ZMW	1 ZMW = 0.0889 AZN
10 apr. 2026	1 AZN = 11.2351 ZMW	1 ZMW = 0.089 AZN
11 apr. 2026	1 AZN = 11.1485 ZMW	1 ZMW = 0.0897 AZN
12 apr. 2026	1 AZN = 11.1485 ZMW	1 ZMW = 0.0897 AZN
13 apr. 2026	1 AZN = 11.1737 ZMW	1 ZMW = 0.0895 AZN
14 apr. 2026	1 AZN = 11.2312 ZMW	1 ZMW = 0.089 AZN
15 apr. 2026	1 AZN = 11.2953 ZMW	1 ZMW = 0.0885 AZN
16 apr. 2026	1 AZN = 11.3296 ZMW	1 ZMW = 0.0883 AZN
17 apr. 2026	1 AZN = 11.1957 ZMW	1 ZMW = 0.0893 AZN
18 apr. 2026	1 AZN = 11.184 ZMW	1 ZMW = 0.0894 AZN
19 apr. 2026	1 AZN = 11.184 ZMW	1 ZMW = 0.0894 AZN
20 apr. 2026	1 AZN = 11.0765 ZMW	1 ZMW = 0.0903 AZN
21 apr. 2026	1 AZN = 11.218 ZMW	1 ZMW = 0.0891 AZN
22 apr. 2026	1 AZN = 11.1977 ZMW	1 ZMW = 0.0893 AZN
23 apr. 2026	1 AZN = 11.2512 ZMW	1 ZMW = 0.0889 AZN
24 apr. 2026	1 AZN = 11.1165 ZMW	1 ZMW = 0.09 AZN
25 apr. 2026	1 AZN = 11.088 ZMW	1 ZMW = 0.0902 AZN
26 apr. 2026	1 AZN = 11.088 ZMW	1 ZMW = 0.0902 AZN
27 apr. 2026	1 AZN = 11.2647 ZMW	1 ZMW = 0.0888 AZN
28 apr. 2026	1 AZN = 11.1454 ZMW	1 ZMW = 0.0897 AZN
29 apr. 2026	1 AZN = 11.1085 ZMW	1 ZMW = 0.09 AZN
30 apr. 2026	1 AZN = 11.0098 ZMW	1 ZMW = 0.0908 AZN

May 2026

Data	AZN-ZMW	ZMW-AZN
01 mai 2026	1 AZN = 11.0271 ZMW	1 ZMW = 0.0907 AZN
02 mai 2026	1 AZN = 10.962 ZMW	1 ZMW = 0.0912 AZN
03 mai 2026	1 AZN = 10.962 ZMW	1 ZMW = 0.0912 AZN
04 mai 2026	1 AZN = 11.0018 ZMW	1 ZMW = 0.0909 AZN
05 mai 2026	1 AZN = 11.1377 ZMW	1 ZMW = 0.0898 AZN
06 mai 2026	1 AZN = 11.0813 ZMW	1 ZMW = 0.0902 AZN
07 mai 2026	1 AZN = 11.2522 ZMW	1 ZMW = 0.0889 AZN
08 mai 2026	1 AZN = 11.1836 ZMW	1 ZMW = 0.0894 AZN
09 mai 2026	1 AZN = 11.1432 ZMW	1 ZMW = 0.0897 AZN
10 mai 2026	1 AZN = 11.1432 ZMW	1 ZMW = 0.0897 AZN
11 mai 2026	1 AZN = 11.1298 ZMW	1 ZMW = 0.0898 AZN
12 mai 2026	1 AZN = 11.1492 ZMW	1 ZMW = 0.0897 AZN

Info schimb valutar AZN-ZMW si ZMW-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri