> Schimb Valutar 2025 - AZN-ZMW si ZMW-AZN

Schimb Valutar 2025 - AZN-ZMW si ZMW-AZN

Schimb valutar AZN-ZMW si ZMW-AZN

Verificati aici ratele de schimb pentru AZN-ZMW si ZMW-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 15,0601 ZMW

1 ZMW = 0,0664 AZN

1An 2Ani 3Ani

AZN in ZMWZMW in AZN

Jan 2025

Data	AZN-ZMW	ZMW-AZN
01 ian. 2025	1 AZN = 16.3516 ZMW	1 ZMW = 0.0612 AZN
02 ian. 2025	1 AZN = 16.3347 ZMW	1 ZMW = 0.0612 AZN
03 ian. 2025	1 AZN = 16.3471 ZMW	1 ZMW = 0.0612 AZN
04 ian. 2025	1 AZN = 16.3175 ZMW	1 ZMW = 0.0613 AZN
05 ian. 2025	1 AZN = 16.3175 ZMW	1 ZMW = 0.0613 AZN
06 ian. 2025	1 AZN = 16.3404 ZMW	1 ZMW = 0.0612 AZN
07 ian. 2025	1 AZN = 16.5433 ZMW	1 ZMW = 0.0604 AZN
08 ian. 2025	1 AZN = 16.4998 ZMW	1 ZMW = 0.0606 AZN
09 ian. 2025	1 AZN = 16.343 ZMW	1 ZMW = 0.0612 AZN
10 ian. 2025	1 AZN = 16.3209 ZMW	1 ZMW = 0.0613 AZN
11 ian. 2025	1 AZN = 16.2833 ZMW	1 ZMW = 0.0614 AZN
12 ian. 2025	1 AZN = 16.2833 ZMW	1 ZMW = 0.0614 AZN
13 ian. 2025	1 AZN = 16.2156 ZMW	1 ZMW = 0.0617 AZN
14 ian. 2025	1 AZN = 16.0034 ZMW	1 ZMW = 0.0625 AZN
15 ian. 2025	1 AZN = 16.3139 ZMW	1 ZMW = 0.0613 AZN
16 ian. 2025	1 AZN = 16.3574 ZMW	1 ZMW = 0.0611 AZN
17 ian. 2025	1 AZN = 16.3823 ZMW	1 ZMW = 0.061 AZN
18 ian. 2025	1 AZN = 16.2999 ZMW	1 ZMW = 0.0614 AZN
19 ian. 2025	1 AZN = 16.2999 ZMW	1 ZMW = 0.0614 AZN
20 ian. 2025	1 AZN = 16.3441 ZMW	1 ZMW = 0.0612 AZN
21 ian. 2025	1 AZN = 16.406 ZMW	1 ZMW = 0.061 AZN
22 ian. 2025	1 AZN = 16.2993 ZMW	1 ZMW = 0.0614 AZN
23 ian. 2025	1 AZN = 16.3618 ZMW	1 ZMW = 0.0611 AZN
24 ian. 2025	1 AZN = 16.3778 ZMW	1 ZMW = 0.0611 AZN
25 ian. 2025	1 AZN = 16.27 ZMW	1 ZMW = 0.0615 AZN
26 ian. 2025	1 AZN = 16.27 ZMW	1 ZMW = 0.0615 AZN
27 ian. 2025	1 AZN = 16.4329 ZMW	1 ZMW = 0.0609 AZN
28 ian. 2025	1 AZN = 16.4253 ZMW	1 ZMW = 0.0609 AZN
29 ian. 2025	1 AZN = 16.4022 ZMW	1 ZMW = 0.061 AZN
30 ian. 2025	1 AZN = 16.4681 ZMW	1 ZMW = 0.0607 AZN
31 ian. 2025	1 AZN = 16.4739 ZMW	1 ZMW = 0.0607 AZN

Feb 2025

Data	AZN-ZMW	ZMW-AZN
01 feb. 2025	1 AZN = 16.4117 ZMW	1 ZMW = 0.0609 AZN
02 feb. 2025	1 AZN = 16.439 ZMW	1 ZMW = 0.0608 AZN
03 feb. 2025	1 AZN = 16.6776 ZMW	1 ZMW = 0.06 AZN
04 feb. 2025	1 AZN = 16.5402 ZMW	1 ZMW = 0.0605 AZN
05 feb. 2025	1 AZN = 16.4312 ZMW	1 ZMW = 0.0609 AZN
06 feb. 2025	1 AZN = 16.4896 ZMW	1 ZMW = 0.0606 AZN
07 feb. 2025	1 AZN = 16.4174 ZMW	1 ZMW = 0.0609 AZN
08 feb. 2025	1 AZN = 16.4922 ZMW	1 ZMW = 0.0606 AZN
09 feb. 2025	1 AZN = 16.4922 ZMW	1 ZMW = 0.0606 AZN
10 feb. 2025	1 AZN = 16.4144 ZMW	1 ZMW = 0.0609 AZN
11 feb. 2025	1 AZN = 16.4782 ZMW	1 ZMW = 0.0607 AZN
12 feb. 2025	1 AZN = 16.5045 ZMW	1 ZMW = 0.0606 AZN
13 feb. 2025	1 AZN = 16.4139 ZMW	1 ZMW = 0.0609 AZN
14 feb. 2025	1 AZN = 16.5695 ZMW	1 ZMW = 0.0604 AZN
15 feb. 2025	1 AZN = 16.4871 ZMW	1 ZMW = 0.0607 AZN
16 feb. 2025	1 AZN = 16.4871 ZMW	1 ZMW = 0.0607 AZN
17 feb. 2025	1 AZN = 16.5591 ZMW	1 ZMW = 0.0604 AZN
18 feb. 2025	1 AZN = 16.5368 ZMW	1 ZMW = 0.0605 AZN
19 feb. 2025	1 AZN = 16.6622 ZMW	1 ZMW = 0.06 AZN
20 feb. 2025	1 AZN = 16.5931 ZMW	1 ZMW = 0.0603 AZN
21 feb. 2025	1 AZN = 16.5575 ZMW	1 ZMW = 0.0604 AZN
22 feb. 2025	1 AZN = 16.5408 ZMW	1 ZMW = 0.0605 AZN
23 feb. 2025	1 AZN = 16.5408 ZMW	1 ZMW = 0.0605 AZN
24 feb. 2025	1 AZN = 16.5462 ZMW	1 ZMW = 0.0604 AZN
25 feb. 2025	1 AZN = 16.5315 ZMW	1 ZMW = 0.0605 AZN
26 feb. 2025	1 AZN = 16.6637 ZMW	1 ZMW = 0.06 AZN
27 feb. 2025	1 AZN = 16.5926 ZMW	1 ZMW = 0.0603 AZN
28 feb. 2025	1 AZN = 16.7185 ZMW	1 ZMW = 0.0598 AZN

Mar 2025

Data	AZN-ZMW	ZMW-AZN
01 mar. 2025	1 AZN = 16.7017 ZMW	1 ZMW = 0.0599 AZN
02 mar. 2025	1 AZN = 16.8253 ZMW	1 ZMW = 0.0594 AZN
03 mar. 2025	1 AZN = 16.8062 ZMW	1 ZMW = 0.0595 AZN
04 mar. 2025	1 AZN = 16.8564 ZMW	1 ZMW = 0.0593 AZN
05 mar. 2025	1 AZN = 16.859 ZMW	1 ZMW = 0.0593 AZN
06 mar. 2025	1 AZN = 16.9454 ZMW	1 ZMW = 0.059 AZN
07 mar. 2025	1 AZN = 16.9014 ZMW	1 ZMW = 0.0592 AZN
08 mar. 2025	1 AZN = 16.7535 ZMW	1 ZMW = 0.0597 AZN
09 mar. 2025	1 AZN = 16.7311 ZMW	1 ZMW = 0.0598 AZN
10 mar. 2025	1 AZN = 16.7418 ZMW	1 ZMW = 0.0597 AZN
11 mar. 2025	1 AZN = 16.844 ZMW	1 ZMW = 0.0594 AZN
12 mar. 2025	1 AZN = 16.7642 ZMW	1 ZMW = 0.0597 AZN
13 mar. 2025	1 AZN = 16.8019 ZMW	1 ZMW = 0.0595 AZN
14 mar. 2025	1 AZN = 16.7629 ZMW	1 ZMW = 0.0597 AZN
15 mar. 2025	1 AZN = 16.7594 ZMW	1 ZMW = 0.0597 AZN
16 mar. 2025	1 AZN = 16.8727 ZMW	1 ZMW = 0.0593 AZN
17 mar. 2025	1 AZN = 16.9084 ZMW	1 ZMW = 0.0591 AZN
18 mar. 2025	1 AZN = 17.3342 ZMW	1 ZMW = 0.0577 AZN
19 mar. 2025	1 AZN = 16.8321 ZMW	1 ZMW = 0.0594 AZN
20 mar. 2025	1 AZN = 16.8705 ZMW	1 ZMW = 0.0593 AZN
21 mar. 2025	1 AZN = 16.9404 ZMW	1 ZMW = 0.059 AZN
22 mar. 2025	1 AZN = 16.907 ZMW	1 ZMW = 0.0591 AZN
23 mar. 2025	1 AZN = 16.9901 ZMW	1 ZMW = 0.0589 AZN
24 mar. 2025	1 AZN = 17.0761 ZMW	1 ZMW = 0.0586 AZN
25 mar. 2025	1 AZN = 16.957 ZMW	1 ZMW = 0.059 AZN
26 mar. 2025	1 AZN = 16.7857 ZMW	1 ZMW = 0.0596 AZN
27 mar. 2025	1 AZN = 16.8518 ZMW	1 ZMW = 0.0593 AZN
28 mar. 2025	1 AZN = 16.8398 ZMW	1 ZMW = 0.0594 AZN
29 mar. 2025	1 AZN = 16.7277 ZMW	1 ZMW = 0.0598 AZN
30 mar. 2025	1 AZN = 16.7385 ZMW	1 ZMW = 0.0597 AZN
31 mar. 2025	1 AZN = 16.5446 ZMW	1 ZMW = 0.0604 AZN

Apr 2025

Data	AZN-ZMW	ZMW-AZN
01 apr. 2025	1 AZN = 16.7377 ZMW	1 ZMW = 0.0597 AZN
02 apr. 2025	1 AZN = 16.3525 ZMW	1 ZMW = 0.0612 AZN
03 apr. 2025	1 AZN = 16.5432 ZMW	1 ZMW = 0.0604 AZN
04 apr. 2025	1 AZN = 16.1459 ZMW	1 ZMW = 0.0619 AZN
05 apr. 2025	1 AZN = 16.3717 ZMW	1 ZMW = 0.0611 AZN
06 apr. 2025	1 AZN = 16.3717 ZMW	1 ZMW = 0.0611 AZN
07 apr. 2025	1 AZN = 16.4959 ZMW	1 ZMW = 0.0606 AZN
08 apr. 2025	1 AZN = 16.4879 ZMW	1 ZMW = 0.0607 AZN
09 apr. 2025	1 AZN = 16.5553 ZMW	1 ZMW = 0.0604 AZN
10 apr. 2025	1 AZN = 16.4751 ZMW	1 ZMW = 0.0607 AZN
11 apr. 2025	1 AZN = 16.5078 ZMW	1 ZMW = 0.0606 AZN
12 apr. 2025	1 AZN = 16.5296 ZMW	1 ZMW = 0.0605 AZN
13 apr. 2025	1 AZN = 16.6064 ZMW	1 ZMW = 0.0602 AZN
14 apr. 2025	1 AZN = 16.705 ZMW	1 ZMW = 0.0599 AZN
15 apr. 2025	1 AZN = 16.4106 ZMW	1 ZMW = 0.0609 AZN
16 apr. 2025	1 AZN = 16.6586 ZMW	1 ZMW = 0.06 AZN
17 apr. 2025	1 AZN = 16.7037 ZMW	1 ZMW = 0.0599 AZN
18 apr. 2025	1 AZN = 16.7481 ZMW	1 ZMW = 0.0597 AZN
19 apr. 2025	1 AZN = 16.7013 ZMW	1 ZMW = 0.0599 AZN
20 apr. 2025	1 AZN = 16.7013 ZMW	1 ZMW = 0.0599 AZN
21 apr. 2025	1 AZN = 16.8732 ZMW	1 ZMW = 0.0593 AZN
22 apr. 2025	1 AZN = 16.7215 ZMW	1 ZMW = 0.0598 AZN
23 apr. 2025	1 AZN = 16.6551 ZMW	1 ZMW = 0.06 AZN
24 apr. 2025	1 AZN = 16.5549 ZMW	1 ZMW = 0.0604 AZN
25 apr. 2025	1 AZN = 16.4513 ZMW	1 ZMW = 0.0608 AZN
26 apr. 2025	1 AZN = 16.3874 ZMW	1 ZMW = 0.061 AZN
27 apr. 2025	1 AZN = 16.3874 ZMW	1 ZMW = 0.061 AZN
28 apr. 2025	1 AZN = 16.4664 ZMW	1 ZMW = 0.0607 AZN
29 apr. 2025	1 AZN = 16.4894 ZMW	1 ZMW = 0.0606 AZN
30 apr. 2025	1 AZN = 16.598 ZMW	1 ZMW = 0.0602 AZN

May 2025

Data	AZN-ZMW	ZMW-AZN
01 mai 2025	1 AZN = 16.4257 ZMW	1 ZMW = 0.0609 AZN
02 mai 2025	1 AZN = 16.3045 ZMW	1 ZMW = 0.0613 AZN
03 mai 2025	1 AZN = 16.327 ZMW	1 ZMW = 0.0612 AZN
04 mai 2025	1 AZN = 16.327 ZMW	1 ZMW = 0.0612 AZN
05 mai 2025	1 AZN = 16.2792 ZMW	1 ZMW = 0.0614 AZN
06 mai 2025	1 AZN = 15.8786 ZMW	1 ZMW = 0.063 AZN
07 mai 2025	1 AZN = 15.7046 ZMW	1 ZMW = 0.0637 AZN
08 mai 2025	1 AZN = 15.5409 ZMW	1 ZMW = 0.0643 AZN
09 mai 2025	1 AZN = 15.3715 ZMW	1 ZMW = 0.0651 AZN
10 mai 2025	1 AZN = 15.4431 ZMW	1 ZMW = 0.0648 AZN
11 mai 2025	1 AZN = 15.4375 ZMW	1 ZMW = 0.0648 AZN
12 mai 2025	1 AZN = 15.4532 ZMW	1 ZMW = 0.0647 AZN
13 mai 2025	1 AZN = 15.5827 ZMW	1 ZMW = 0.0642 AZN
14 mai 2025	1 AZN = 15.7048 ZMW	1 ZMW = 0.0637 AZN
15 mai 2025	1 AZN = 15.8626 ZMW	1 ZMW = 0.063 AZN
16 mai 2025	1 AZN = 15.7994 ZMW	1 ZMW = 0.0633 AZN
17 mai 2025	1 AZN = 15.8262 ZMW	1 ZMW = 0.0632 AZN
18 mai 2025	1 AZN = 15.8262 ZMW	1 ZMW = 0.0632 AZN
19 mai 2025	1 AZN = 15.8743 ZMW	1 ZMW = 0.063 AZN
20 mai 2025	1 AZN = 15.7853 ZMW	1 ZMW = 0.0634 AZN
21 mai 2025	1 AZN = 16.0002 ZMW	1 ZMW = 0.0625 AZN
22 mai 2025	1 AZN = 16.0669 ZMW	1 ZMW = 0.0622 AZN
23 mai 2025	1 AZN = 15.9888 ZMW	1 ZMW = 0.0625 AZN
24 mai 2025	1 AZN = 16.024 ZMW	1 ZMW = 0.0624 AZN
25 mai 2025	1 AZN = 16.024 ZMW	1 ZMW = 0.0624 AZN
26 mai 2025	1 AZN = 16.2906 ZMW	1 ZMW = 0.0614 AZN
27 mai 2025	1 AZN = 16.0004 ZMW	1 ZMW = 0.0625 AZN
28 mai 2025	1 AZN = 15.5708 ZMW	1 ZMW = 0.0642 AZN
29 mai 2025	1 AZN = 15.6762 ZMW	1 ZMW = 0.0638 AZN
30 mai 2025	1 AZN = 15.6227 ZMW	1 ZMW = 0.064 AZN
31 mai 2025	1 AZN = 15.6162 ZMW	1 ZMW = 0.064 AZN

Jun 2025

Data	AZN-ZMW	ZMW-AZN
01 iun. 2025	1 AZN = 15.5953 ZMW	1 ZMW = 0.0641 AZN
02 iun. 2025	1 AZN = 15.6938 ZMW	1 ZMW = 0.0637 AZN
03 iun. 2025	1 AZN = 15.7874 ZMW	1 ZMW = 0.0633 AZN
04 iun. 2025	1 AZN = 15.2623 ZMW	1 ZMW = 0.0655 AZN
05 iun. 2025	1 AZN = 15.3854 ZMW	1 ZMW = 0.065 AZN
06 iun. 2025	1 AZN = 14.5603 ZMW	1 ZMW = 0.0687 AZN
07 iun. 2025	1 AZN = 14.5642 ZMW	1 ZMW = 0.0687 AZN
08 iun. 2025	1 AZN = 14.5642 ZMW	1 ZMW = 0.0687 AZN
09 iun. 2025	1 AZN = 14.6411 ZMW	1 ZMW = 0.0683 AZN
10 iun. 2025	1 AZN = 14.7502 ZMW	1 ZMW = 0.0678 AZN
11 iun. 2025	1 AZN = 14.5464 ZMW	1 ZMW = 0.0687 AZN
12 iun. 2025	1 AZN = 14.4424 ZMW	1 ZMW = 0.0692 AZN
13 iun. 2025	1 AZN = 14.2178 ZMW	1 ZMW = 0.0703 AZN
14 iun. 2025	1 AZN = 14.1253 ZMW	1 ZMW = 0.0708 AZN
15 iun. 2025	1 AZN = 14.1253 ZMW	1 ZMW = 0.0708 AZN
16 iun. 2025	1 AZN = 14.2229 ZMW	1 ZMW = 0.0703 AZN
17 iun. 2025	1 AZN = 14.3191 ZMW	1 ZMW = 0.0698 AZN
18 iun. 2025	1 AZN = 14.1582 ZMW	1 ZMW = 0.0706 AZN
19 iun. 2025	1 AZN = 13.7307 ZMW	1 ZMW = 0.0728 AZN
20 iun. 2025	1 AZN = 13.5762 ZMW	1 ZMW = 0.0737 AZN
21 iun. 2025	1 AZN = 13.5675 ZMW	1 ZMW = 0.0737 AZN
22 iun. 2025	1 AZN = 13.5675 ZMW	1 ZMW = 0.0737 AZN
23 iun. 2025	1 AZN = 13.6428 ZMW	1 ZMW = 0.0733 AZN
24 iun. 2025	1 AZN = 13.7255 ZMW	1 ZMW = 0.0729 AZN
25 iun. 2025	1 AZN = 13.8796 ZMW	1 ZMW = 0.072 AZN
26 iun. 2025	1 AZN = 13.8829 ZMW	1 ZMW = 0.072 AZN
27 iun. 2025	1 AZN = 13.9349 ZMW	1 ZMW = 0.0718 AZN
28 iun. 2025	1 AZN = 13.884 ZMW	1 ZMW = 0.072 AZN
29 iun. 2025	1 AZN = 13.884 ZMW	1 ZMW = 0.072 AZN
30 iun. 2025	1 AZN = 14.0757 ZMW	1 ZMW = 0.071 AZN

Jul 2025

Data	AZN-ZMW	ZMW-AZN
01 iul. 2025	1 AZN = 14.0733 ZMW	1 ZMW = 0.0711 AZN
02 iul. 2025	1 AZN = 14.133 ZMW	1 ZMW = 0.0708 AZN
03 iul. 2025	1 AZN = 14.1727 ZMW	1 ZMW = 0.0706 AZN
04 iul. 2025	1 AZN = 14.2668 ZMW	1 ZMW = 0.0701 AZN
05 iul. 2025	1 AZN = 14.2161 ZMW	1 ZMW = 0.0703 AZN
06 iul. 2025	1 AZN = 14.2161 ZMW	1 ZMW = 0.0703 AZN
07 iul. 2025	1 AZN = 14.2801 ZMW	1 ZMW = 0.07 AZN
08 iul. 2025	1 AZN = 14.1933 ZMW	1 ZMW = 0.0705 AZN
09 iul. 2025	1 AZN = 14.2606 ZMW	1 ZMW = 0.0701 AZN
10 iul. 2025	1 AZN = 13.8766 ZMW	1 ZMW = 0.0721 AZN
11 iul. 2025	1 AZN = 13.6547 ZMW	1 ZMW = 0.0732 AZN
12 iul. 2025	1 AZN = 13.5824 ZMW	1 ZMW = 0.0736 AZN
13 iul. 2025	1 AZN = 13.5824 ZMW	1 ZMW = 0.0736 AZN
14 iul. 2025	1 AZN = 13.7215 ZMW	1 ZMW = 0.0729 AZN
15 iul. 2025	1 AZN = 13.4576 ZMW	1 ZMW = 0.0743 AZN
16 iul. 2025	1 AZN = 13.4005 ZMW	1 ZMW = 0.0746 AZN
17 iul. 2025	1 AZN = 13.8491 ZMW	1 ZMW = 0.0722 AZN
18 iul. 2025	1 AZN = 13.5393 ZMW	1 ZMW = 0.0739 AZN
19 iul. 2025	1 AZN = 13.5247 ZMW	1 ZMW = 0.0739 AZN
20 iul. 2025	1 AZN = 13.5247 ZMW	1 ZMW = 0.0739 AZN
21 iul. 2025	1 AZN = 13.4925 ZMW	1 ZMW = 0.0741 AZN
22 iul. 2025	1 AZN = 13.6072 ZMW	1 ZMW = 0.0735 AZN
23 iul. 2025	1 AZN = 13.67 ZMW	1 ZMW = 0.0732 AZN
24 iul. 2025	1 AZN = 13.7413 ZMW	1 ZMW = 0.0728 AZN
25 iul. 2025	1 AZN = 13.715 ZMW	1 ZMW = 0.0729 AZN
26 iul. 2025	1 AZN = 13.665 ZMW	1 ZMW = 0.0732 AZN
27 iul. 2025	1 AZN = 13.665 ZMW	1 ZMW = 0.0732 AZN
28 iul. 2025	1 AZN = 13.7262 ZMW	1 ZMW = 0.0729 AZN
29 iul. 2025	1 AZN = 13.5241 ZMW	1 ZMW = 0.0739 AZN
30 iul. 2025	1 AZN = 13.5393 ZMW	1 ZMW = 0.0739 AZN
31 iul. 2025	1 AZN = 13.5483 ZMW	1 ZMW = 0.0738 AZN

Aug 2025

Data	AZN-ZMW	ZMW-AZN
01 aug. 2025	1 AZN = 13.3791 ZMW	1 ZMW = 0.0747 AZN
02 aug. 2025	1 AZN = 13.2178 ZMW	1 ZMW = 0.0757 AZN
03 aug. 2025	1 AZN = 13.2178 ZMW	1 ZMW = 0.0757 AZN
04 aug. 2025	1 AZN = 13.5342 ZMW	1 ZMW = 0.0739 AZN
05 aug. 2025	1 AZN = 13.5432 ZMW	1 ZMW = 0.0738 AZN
06 aug. 2025	1 AZN = 13.4845 ZMW	1 ZMW = 0.0742 AZN
07 aug. 2025	1 AZN = 13.6501 ZMW	1 ZMW = 0.0733 AZN
08 aug. 2025	1 AZN = 13.5346 ZMW	1 ZMW = 0.0739 AZN
09 aug. 2025	1 AZN = 13.5904 ZMW	1 ZMW = 0.0736 AZN
10 aug. 2025	1 AZN = 13.5834 ZMW	1 ZMW = 0.0736 AZN
11 aug. 2025	1 AZN = 13.6904 ZMW	1 ZMW = 0.073 AZN
12 aug. 2025	1 AZN = 13.5103 ZMW	1 ZMW = 0.074 AZN
13 aug. 2025	1 AZN = 13.5748 ZMW	1 ZMW = 0.0737 AZN
14 aug. 2025	1 AZN = 13.5279 ZMW	1 ZMW = 0.0739 AZN
15 aug. 2025	1 AZN = 13.5786 ZMW	1 ZMW = 0.0736 AZN
16 aug. 2025	1 AZN = 13.5956 ZMW	1 ZMW = 0.0736 AZN
17 aug. 2025	1 AZN = 13.5801 ZMW	1 ZMW = 0.0736 AZN
18 aug. 2025	1 AZN = 13.6633 ZMW	1 ZMW = 0.0732 AZN
19 aug. 2025	1 AZN = 13.611 ZMW	1 ZMW = 0.0735 AZN
20 aug. 2025	1 AZN = 13.7475 ZMW	1 ZMW = 0.0727 AZN
21 aug. 2025	1 AZN = 13.5935 ZMW	1 ZMW = 0.0736 AZN
22 aug. 2025	1 AZN = 13.5776 ZMW	1 ZMW = 0.0737 AZN
23 aug. 2025	1 AZN = 13.5652 ZMW	1 ZMW = 0.0737 AZN
24 aug. 2025	1 AZN = 13.4221 ZMW	1 ZMW = 0.0745 AZN
25 aug. 2025	1 AZN = 13.729 ZMW	1 ZMW = 0.0728 AZN
26 aug. 2025	1 AZN = 13.8148 ZMW	1 ZMW = 0.0724 AZN
27 aug. 2025	1 AZN = 13.736 ZMW	1 ZMW = 0.0728 AZN
28 aug. 2025	1 AZN = 13.7663 ZMW	1 ZMW = 0.0726 AZN
29 aug. 2025	1 AZN = 13.8717 ZMW	1 ZMW = 0.0721 AZN
30 aug. 2025	1 AZN = 13.8186 ZMW	1 ZMW = 0.0724 AZN
31 aug. 2025	1 AZN = 13.8186 ZMW	1 ZMW = 0.0724 AZN

Sep 2025

Data	AZN-ZMW	ZMW-AZN
01 sept. 2025	1 AZN = 13.9095 ZMW	1 ZMW = 0.0719 AZN
02 sept. 2025	1 AZN = 13.9811 ZMW	1 ZMW = 0.0715 AZN
03 sept. 2025	1 AZN = 14.1089 ZMW	1 ZMW = 0.0709 AZN
04 sept. 2025	1 AZN = 14.0429 ZMW	1 ZMW = 0.0712 AZN
05 sept. 2025	1 AZN = 14.0327 ZMW	1 ZMW = 0.0713 AZN
06 sept. 2025	1 AZN = 13.9746 ZMW	1 ZMW = 0.0716 AZN
07 sept. 2025	1 AZN = 13.9746 ZMW	1 ZMW = 0.0716 AZN
08 sept. 2025	1 AZN = 14.1394 ZMW	1 ZMW = 0.0707 AZN
09 sept. 2025	1 AZN = 14.121 ZMW	1 ZMW = 0.0708 AZN
10 sept. 2025	1 AZN = 14.1997 ZMW	1 ZMW = 0.0704 AZN
11 sept. 2025	1 AZN = 13.986 ZMW	1 ZMW = 0.0715 AZN
12 sept. 2025	1 AZN = 14.3955 ZMW	1 ZMW = 0.0695 AZN
13 sept. 2025	1 AZN = 13.9204 ZMW	1 ZMW = 0.0718 AZN
14 sept. 2025	1 AZN = 13.9204 ZMW	1 ZMW = 0.0718 AZN
15 sept. 2025	1 AZN = 13.8952 ZMW	1 ZMW = 0.072 AZN
16 sept. 2025	1 AZN = 13.7442 ZMW	1 ZMW = 0.0728 AZN
17 sept. 2025	1 AZN = 13.6836 ZMW	1 ZMW = 0.0731 AZN
18 sept. 2025	1 AZN = 13.8637 ZMW	1 ZMW = 0.0721 AZN
19 sept. 2025	1 AZN = 13.9293 ZMW	1 ZMW = 0.0718 AZN
20 sept. 2025	1 AZN = 13.8811 ZMW	1 ZMW = 0.072 AZN
21 sept. 2025	1 AZN = 13.8936 ZMW	1 ZMW = 0.072 AZN
22 sept. 2025	1 AZN = 13.9432 ZMW	1 ZMW = 0.0717 AZN
23 sept. 2025	1 AZN = 13.881 ZMW	1 ZMW = 0.072 AZN
24 sept. 2025	1 AZN = 13.9598 ZMW	1 ZMW = 0.0716 AZN
25 sept. 2025	1 AZN = 13.9365 ZMW	1 ZMW = 0.0718 AZN
26 sept. 2025	1 AZN = 13.9576 ZMW	1 ZMW = 0.0716 AZN
27 sept. 2025	1 AZN = 13.8659 ZMW	1 ZMW = 0.0721 AZN
28 sept. 2025	1 AZN = 13.8592 ZMW	1 ZMW = 0.0722 AZN
29 sept. 2025	1 AZN = 14.0178 ZMW	1 ZMW = 0.0713 AZN
30 sept. 2025	1 AZN = 14.0055 ZMW	1 ZMW = 0.0714 AZN

Oct 2025

Data	AZN-ZMW	ZMW-AZN
01 oct. 2025	1 AZN = 14.0543 ZMW	1 ZMW = 0.0712 AZN
02 oct. 2025	1 AZN = 13.9782 ZMW	1 ZMW = 0.0715 AZN
03 oct. 2025	1 AZN = 14.0734 ZMW	1 ZMW = 0.0711 AZN
04 oct. 2025	1 AZN = 13.9772 ZMW	1 ZMW = 0.0715 AZN
05 oct. 2025	1 AZN = 13.9772 ZMW	1 ZMW = 0.0715 AZN
06 oct. 2025	1 AZN = 13.9629 ZMW	1 ZMW = 0.0716 AZN
07 oct. 2025	1 AZN = 14.027 ZMW	1 ZMW = 0.0713 AZN
08 oct. 2025	1 AZN = 13.9667 ZMW	1 ZMW = 0.0716 AZN
09 oct. 2025	1 AZN = 14.1509 ZMW	1 ZMW = 0.0707 AZN
10 oct. 2025	1 AZN = 13.3148 ZMW	1 ZMW = 0.0751 AZN
11 oct. 2025	1 AZN = 13.218 ZMW	1 ZMW = 0.0757 AZN
12 oct. 2025	1 AZN = 13.218 ZMW	1 ZMW = 0.0757 AZN
13 oct. 2025	1 AZN = 13.1595 ZMW	1 ZMW = 0.076 AZN
14 oct. 2025	1 AZN = 13.2893 ZMW	1 ZMW = 0.0752 AZN
15 oct. 2025	1 AZN = 13.3636 ZMW	1 ZMW = 0.0748 AZN
16 oct. 2025	1 AZN = 13.334 ZMW	1 ZMW = 0.075 AZN
17 oct. 2025	1 AZN = 13.3596 ZMW	1 ZMW = 0.0749 AZN
18 oct. 2025	1 AZN = 13.3477 ZMW	1 ZMW = 0.0749 AZN
19 oct. 2025	1 AZN = 13.3477 ZMW	1 ZMW = 0.0749 AZN
20 oct. 2025	1 AZN = 13.2862 ZMW	1 ZMW = 0.0753 AZN
21 oct. 2025	1 AZN = 13.3164 ZMW	1 ZMW = 0.0751 AZN
22 oct. 2025	1 AZN = 13.2002 ZMW	1 ZMW = 0.0758 AZN
23 oct. 2025	1 AZN = 13.0039 ZMW	1 ZMW = 0.0769 AZN
24 oct. 2025	1 AZN = 12.9871 ZMW	1 ZMW = 0.077 AZN
25 oct. 2025	1 AZN = 12.9549 ZMW	1 ZMW = 0.0772 AZN
26 oct. 2025	1 AZN = 12.9396 ZMW	1 ZMW = 0.0773 AZN
27 oct. 2025	1 AZN = 12.9252 ZMW	1 ZMW = 0.0774 AZN
28 oct. 2025	1 AZN = 12.9225 ZMW	1 ZMW = 0.0774 AZN
29 oct. 2025	1 AZN = 12.8666 ZMW	1 ZMW = 0.0777 AZN
30 oct. 2025	1 AZN = 13.0442 ZMW	1 ZMW = 0.0767 AZN
31 oct. 2025	1 AZN = 12.9694 ZMW	1 ZMW = 0.0771 AZN

Nov 2025

Data	AZN-ZMW	ZMW-AZN
01 nov. 2025	1 AZN = 12.948 ZMW	1 ZMW = 0.0772 AZN
02 nov. 2025	1 AZN = 12.948 ZMW	1 ZMW = 0.0772 AZN
03 nov. 2025	1 AZN = 13.2222 ZMW	1 ZMW = 0.0756 AZN
04 nov. 2025	1 AZN = 13.096 ZMW	1 ZMW = 0.0764 AZN
05 nov. 2025	1 AZN = 13.1938 ZMW	1 ZMW = 0.0758 AZN
06 nov. 2025	1 AZN = 13.2669 ZMW	1 ZMW = 0.0754 AZN
07 nov. 2025	1 AZN = 13.3196 ZMW	1 ZMW = 0.0751 AZN
08 nov. 2025	1 AZN = 13.2723 ZMW	1 ZMW = 0.0753 AZN

Info schimb valutar AZN-ZMW si ZMW-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri