> Schimb Valutar 2025 - AZN-ZMW si ZMW-AZN

Schimb Valutar 2025 - AZN-ZMW si ZMW-AZN

Schimb valutar AZN-ZMW si ZMW-AZN

Verificati aici ratele de schimb pentru AZN-ZMW si ZMW-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 16,2897 ZMW

1 ZMW = 0,0614 AZN

1An 2Ani 3Ani

AZN in ZMWZMW in AZN

Jan 2025

Data	AZN-ZMW	ZMW-AZN
01 ian. 2025	1 AZN = 16.3516 ZMW	1 ZMW = 0.0612 AZN
02 ian. 2025	1 AZN = 16.3347 ZMW	1 ZMW = 0.0612 AZN
03 ian. 2025	1 AZN = 16.3471 ZMW	1 ZMW = 0.0612 AZN
04 ian. 2025	1 AZN = 16.3175 ZMW	1 ZMW = 0.0613 AZN
05 ian. 2025	1 AZN = 16.3175 ZMW	1 ZMW = 0.0613 AZN
06 ian. 2025	1 AZN = 16.3404 ZMW	1 ZMW = 0.0612 AZN
07 ian. 2025	1 AZN = 16.5433 ZMW	1 ZMW = 0.0604 AZN
08 ian. 2025	1 AZN = 16.4998 ZMW	1 ZMW = 0.0606 AZN
09 ian. 2025	1 AZN = 16.343 ZMW	1 ZMW = 0.0612 AZN
10 ian. 2025	1 AZN = 16.3209 ZMW	1 ZMW = 0.0613 AZN
11 ian. 2025	1 AZN = 16.2833 ZMW	1 ZMW = 0.0614 AZN
12 ian. 2025	1 AZN = 16.2833 ZMW	1 ZMW = 0.0614 AZN
13 ian. 2025	1 AZN = 16.2156 ZMW	1 ZMW = 0.0617 AZN
14 ian. 2025	1 AZN = 16.0034 ZMW	1 ZMW = 0.0625 AZN
15 ian. 2025	1 AZN = 16.3139 ZMW	1 ZMW = 0.0613 AZN
16 ian. 2025	1 AZN = 16.3574 ZMW	1 ZMW = 0.0611 AZN
17 ian. 2025	1 AZN = 16.3823 ZMW	1 ZMW = 0.061 AZN
18 ian. 2025	1 AZN = 16.2999 ZMW	1 ZMW = 0.0614 AZN
19 ian. 2025	1 AZN = 16.2999 ZMW	1 ZMW = 0.0614 AZN
20 ian. 2025	1 AZN = 16.3441 ZMW	1 ZMW = 0.0612 AZN
21 ian. 2025	1 AZN = 16.406 ZMW	1 ZMW = 0.061 AZN
22 ian. 2025	1 AZN = 16.2993 ZMW	1 ZMW = 0.0614 AZN
23 ian. 2025	1 AZN = 16.3618 ZMW	1 ZMW = 0.0611 AZN
24 ian. 2025	1 AZN = 16.3778 ZMW	1 ZMW = 0.0611 AZN
25 ian. 2025	1 AZN = 16.27 ZMW	1 ZMW = 0.0615 AZN
26 ian. 2025	1 AZN = 16.27 ZMW	1 ZMW = 0.0615 AZN
27 ian. 2025	1 AZN = 16.4329 ZMW	1 ZMW = 0.0609 AZN
28 ian. 2025	1 AZN = 16.4253 ZMW	1 ZMW = 0.0609 AZN
29 ian. 2025	1 AZN = 16.4022 ZMW	1 ZMW = 0.061 AZN
30 ian. 2025	1 AZN = 16.4681 ZMW	1 ZMW = 0.0607 AZN
31 ian. 2025	1 AZN = 16.4739 ZMW	1 ZMW = 0.0607 AZN

Feb 2025

Data	AZN-ZMW	ZMW-AZN
01 feb. 2025	1 AZN = 16.4117 ZMW	1 ZMW = 0.0609 AZN
02 feb. 2025	1 AZN = 16.439 ZMW	1 ZMW = 0.0608 AZN
03 feb. 2025	1 AZN = 16.6776 ZMW	1 ZMW = 0.06 AZN
04 feb. 2025	1 AZN = 16.5402 ZMW	1 ZMW = 0.0605 AZN
05 feb. 2025	1 AZN = 16.4312 ZMW	1 ZMW = 0.0609 AZN
06 feb. 2025	1 AZN = 16.4896 ZMW	1 ZMW = 0.0606 AZN
07 feb. 2025	1 AZN = 16.4174 ZMW	1 ZMW = 0.0609 AZN
08 feb. 2025	1 AZN = 16.4922 ZMW	1 ZMW = 0.0606 AZN
09 feb. 2025	1 AZN = 16.4922 ZMW	1 ZMW = 0.0606 AZN
10 feb. 2025	1 AZN = 16.4144 ZMW	1 ZMW = 0.0609 AZN
11 feb. 2025	1 AZN = 16.4782 ZMW	1 ZMW = 0.0607 AZN
12 feb. 2025	1 AZN = 16.5045 ZMW	1 ZMW = 0.0606 AZN
13 feb. 2025	1 AZN = 16.4139 ZMW	1 ZMW = 0.0609 AZN
14 feb. 2025	1 AZN = 16.5695 ZMW	1 ZMW = 0.0604 AZN
15 feb. 2025	1 AZN = 16.4871 ZMW	1 ZMW = 0.0607 AZN
16 feb. 2025	1 AZN = 16.4871 ZMW	1 ZMW = 0.0607 AZN
17 feb. 2025	1 AZN = 16.5591 ZMW	1 ZMW = 0.0604 AZN
18 feb. 2025	1 AZN = 16.5368 ZMW	1 ZMW = 0.0605 AZN
19 feb. 2025	1 AZN = 16.6622 ZMW	1 ZMW = 0.06 AZN
20 feb. 2025	1 AZN = 16.5931 ZMW	1 ZMW = 0.0603 AZN
21 feb. 2025	1 AZN = 16.5575 ZMW	1 ZMW = 0.0604 AZN
22 feb. 2025	1 AZN = 16.5408 ZMW	1 ZMW = 0.0605 AZN
23 feb. 2025	1 AZN = 16.5408 ZMW	1 ZMW = 0.0605 AZN
24 feb. 2025	1 AZN = 16.5462 ZMW	1 ZMW = 0.0604 AZN
25 feb. 2025	1 AZN = 16.5315 ZMW	1 ZMW = 0.0605 AZN
26 feb. 2025	1 AZN = 16.6637 ZMW	1 ZMW = 0.06 AZN
27 feb. 2025	1 AZN = 16.5926 ZMW	1 ZMW = 0.0603 AZN
28 feb. 2025	1 AZN = 16.7185 ZMW	1 ZMW = 0.0598 AZN

Mar 2025

Data	AZN-ZMW	ZMW-AZN
01 mar. 2025	1 AZN = 16.7017 ZMW	1 ZMW = 0.0599 AZN
02 mar. 2025	1 AZN = 16.8253 ZMW	1 ZMW = 0.0594 AZN
03 mar. 2025	1 AZN = 16.8062 ZMW	1 ZMW = 0.0595 AZN
04 mar. 2025	1 AZN = 16.8564 ZMW	1 ZMW = 0.0593 AZN
05 mar. 2025	1 AZN = 16.859 ZMW	1 ZMW = 0.0593 AZN
06 mar. 2025	1 AZN = 16.9454 ZMW	1 ZMW = 0.059 AZN
07 mar. 2025	1 AZN = 16.9014 ZMW	1 ZMW = 0.0592 AZN
08 mar. 2025	1 AZN = 16.7535 ZMW	1 ZMW = 0.0597 AZN
09 mar. 2025	1 AZN = 16.7311 ZMW	1 ZMW = 0.0598 AZN
10 mar. 2025	1 AZN = 16.7418 ZMW	1 ZMW = 0.0597 AZN
11 mar. 2025	1 AZN = 16.844 ZMW	1 ZMW = 0.0594 AZN
12 mar. 2025	1 AZN = 16.7642 ZMW	1 ZMW = 0.0597 AZN
13 mar. 2025	1 AZN = 16.8019 ZMW	1 ZMW = 0.0595 AZN
14 mar. 2025	1 AZN = 16.7629 ZMW	1 ZMW = 0.0597 AZN
15 mar. 2025	1 AZN = 16.7594 ZMW	1 ZMW = 0.0597 AZN
16 mar. 2025	1 AZN = 16.8727 ZMW	1 ZMW = 0.0593 AZN
17 mar. 2025	1 AZN = 16.9084 ZMW	1 ZMW = 0.0591 AZN
18 mar. 2025	1 AZN = 17.3342 ZMW	1 ZMW = 0.0577 AZN
19 mar. 2025	1 AZN = 16.8321 ZMW	1 ZMW = 0.0594 AZN
20 mar. 2025	1 AZN = 16.8705 ZMW	1 ZMW = 0.0593 AZN
21 mar. 2025	1 AZN = 16.9404 ZMW	1 ZMW = 0.059 AZN
22 mar. 2025	1 AZN = 16.907 ZMW	1 ZMW = 0.0591 AZN
23 mar. 2025	1 AZN = 16.9901 ZMW	1 ZMW = 0.0589 AZN
24 mar. 2025	1 AZN = 17.0761 ZMW	1 ZMW = 0.0586 AZN
25 mar. 2025	1 AZN = 16.957 ZMW	1 ZMW = 0.059 AZN
26 mar. 2025	1 AZN = 16.7857 ZMW	1 ZMW = 0.0596 AZN
27 mar. 2025	1 AZN = 16.8518 ZMW	1 ZMW = 0.0593 AZN
28 mar. 2025	1 AZN = 16.8398 ZMW	1 ZMW = 0.0594 AZN
29 mar. 2025	1 AZN = 16.7277 ZMW	1 ZMW = 0.0598 AZN
30 mar. 2025	1 AZN = 16.7385 ZMW	1 ZMW = 0.0597 AZN
31 mar. 2025	1 AZN = 16.5446 ZMW	1 ZMW = 0.0604 AZN

Apr 2025

Data	AZN-ZMW	ZMW-AZN
01 apr. 2025	1 AZN = 16.7377 ZMW	1 ZMW = 0.0597 AZN
02 apr. 2025	1 AZN = 16.3525 ZMW	1 ZMW = 0.0612 AZN
03 apr. 2025	1 AZN = 16.5432 ZMW	1 ZMW = 0.0604 AZN
04 apr. 2025	1 AZN = 16.1459 ZMW	1 ZMW = 0.0619 AZN
05 apr. 2025	1 AZN = 16.3717 ZMW	1 ZMW = 0.0611 AZN
06 apr. 2025	1 AZN = 16.3717 ZMW	1 ZMW = 0.0611 AZN
07 apr. 2025	1 AZN = 16.4959 ZMW	1 ZMW = 0.0606 AZN
08 apr. 2025	1 AZN = 16.4879 ZMW	1 ZMW = 0.0607 AZN
09 apr. 2025	1 AZN = 16.5553 ZMW	1 ZMW = 0.0604 AZN
10 apr. 2025	1 AZN = 16.4751 ZMW	1 ZMW = 0.0607 AZN
11 apr. 2025	1 AZN = 16.5078 ZMW	1 ZMW = 0.0606 AZN
12 apr. 2025	1 AZN = 16.5296 ZMW	1 ZMW = 0.0605 AZN
13 apr. 2025	1 AZN = 16.6064 ZMW	1 ZMW = 0.0602 AZN
14 apr. 2025	1 AZN = 16.705 ZMW	1 ZMW = 0.0599 AZN
15 apr. 2025	1 AZN = 16.4106 ZMW	1 ZMW = 0.0609 AZN
16 apr. 2025	1 AZN = 16.6586 ZMW	1 ZMW = 0.06 AZN
17 apr. 2025	1 AZN = 16.7037 ZMW	1 ZMW = 0.0599 AZN
18 apr. 2025	1 AZN = 16.7481 ZMW	1 ZMW = 0.0597 AZN
19 apr. 2025	1 AZN = 16.7013 ZMW	1 ZMW = 0.0599 AZN
20 apr. 2025	1 AZN = 16.7013 ZMW	1 ZMW = 0.0599 AZN
21 apr. 2025	1 AZN = 16.8732 ZMW	1 ZMW = 0.0593 AZN
22 apr. 2025	1 AZN = 16.7215 ZMW	1 ZMW = 0.0598 AZN
23 apr. 2025	1 AZN = 16.6551 ZMW	1 ZMW = 0.06 AZN
24 apr. 2025	1 AZN = 16.5549 ZMW	1 ZMW = 0.0604 AZN
25 apr. 2025	1 AZN = 16.4513 ZMW	1 ZMW = 0.0608 AZN
26 apr. 2025	1 AZN = 16.3874 ZMW	1 ZMW = 0.061 AZN
27 apr. 2025	1 AZN = 16.3874 ZMW	1 ZMW = 0.061 AZN
28 apr. 2025	1 AZN = 16.4664 ZMW	1 ZMW = 0.0607 AZN
29 apr. 2025	1 AZN = 16.4894 ZMW	1 ZMW = 0.0606 AZN
30 apr. 2025	1 AZN = 16.598 ZMW	1 ZMW = 0.0602 AZN

May 2025

Data	AZN-ZMW	ZMW-AZN
01 mai 2025	1 AZN = 16.4257 ZMW	1 ZMW = 0.0609 AZN
02 mai 2025	1 AZN = 16.3045 ZMW	1 ZMW = 0.0613 AZN
03 mai 2025	1 AZN = 16.327 ZMW	1 ZMW = 0.0612 AZN
04 mai 2025	1 AZN = 16.327 ZMW	1 ZMW = 0.0612 AZN
05 mai 2025	1 AZN = 16.2792 ZMW	1 ZMW = 0.0614 AZN
06 mai 2025	1 AZN = 15.8786 ZMW	1 ZMW = 0.063 AZN
07 mai 2025	1 AZN = 15.7046 ZMW	1 ZMW = 0.0637 AZN
08 mai 2025	1 AZN = 15.5409 ZMW	1 ZMW = 0.0643 AZN
09 mai 2025	1 AZN = 15.3715 ZMW	1 ZMW = 0.0651 AZN
10 mai 2025	1 AZN = 15.4431 ZMW	1 ZMW = 0.0648 AZN
11 mai 2025	1 AZN = 15.4375 ZMW	1 ZMW = 0.0648 AZN
12 mai 2025	1 AZN = 15.4532 ZMW	1 ZMW = 0.0647 AZN
13 mai 2025	1 AZN = 15.5827 ZMW	1 ZMW = 0.0642 AZN
14 mai 2025	1 AZN = 15.7048 ZMW	1 ZMW = 0.0637 AZN
15 mai 2025	1 AZN = 15.8626 ZMW	1 ZMW = 0.063 AZN
16 mai 2025	1 AZN = 15.7994 ZMW	1 ZMW = 0.0633 AZN
17 mai 2025	1 AZN = 15.8262 ZMW	1 ZMW = 0.0632 AZN
18 mai 2025	1 AZN = 15.8262 ZMW	1 ZMW = 0.0632 AZN
19 mai 2025	1 AZN = 15.8743 ZMW	1 ZMW = 0.063 AZN
20 mai 2025	1 AZN = 15.7853 ZMW	1 ZMW = 0.0634 AZN
21 mai 2025	1 AZN = 16.0002 ZMW	1 ZMW = 0.0625 AZN
22 mai 2025	1 AZN = 16.0669 ZMW	1 ZMW = 0.0622 AZN
23 mai 2025	1 AZN = 15.9888 ZMW	1 ZMW = 0.0625 AZN
24 mai 2025	1 AZN = 16.024 ZMW	1 ZMW = 0.0624 AZN
25 mai 2025	1 AZN = 16.024 ZMW	1 ZMW = 0.0624 AZN
26 mai 2025	1 AZN = 16.2906 ZMW	1 ZMW = 0.0614 AZN
27 mai 2025	1 AZN = 16.0004 ZMW	1 ZMW = 0.0625 AZN
28 mai 2025	1 AZN = 15.5708 ZMW	1 ZMW = 0.0642 AZN
29 mai 2025	1 AZN = 15.6762 ZMW	1 ZMW = 0.0638 AZN
30 mai 2025	1 AZN = 15.6227 ZMW	1 ZMW = 0.064 AZN
31 mai 2025	1 AZN = 15.6162 ZMW	1 ZMW = 0.064 AZN

Jun 2025

Data	AZN-ZMW	ZMW-AZN
01 iun. 2025	1 AZN = 15.5953 ZMW	1 ZMW = 0.0641 AZN
02 iun. 2025	1 AZN = 15.6938 ZMW	1 ZMW = 0.0637 AZN
03 iun. 2025	1 AZN = 15.7874 ZMW	1 ZMW = 0.0633 AZN
04 iun. 2025	1 AZN = 15.2623 ZMW	1 ZMW = 0.0655 AZN
05 iun. 2025	1 AZN = 15.3854 ZMW	1 ZMW = 0.065 AZN
06 iun. 2025	1 AZN = 14.5603 ZMW	1 ZMW = 0.0687 AZN
07 iun. 2025	1 AZN = 14.5642 ZMW	1 ZMW = 0.0687 AZN
08 iun. 2025	1 AZN = 14.5642 ZMW	1 ZMW = 0.0687 AZN
09 iun. 2025	1 AZN = 14.6411 ZMW	1 ZMW = 0.0683 AZN
10 iun. 2025	1 AZN = 14.7502 ZMW	1 ZMW = 0.0678 AZN
11 iun. 2025	1 AZN = 14.5464 ZMW	1 ZMW = 0.0687 AZN
12 iun. 2025	1 AZN = 14.4424 ZMW	1 ZMW = 0.0692 AZN
13 iun. 2025	1 AZN = 14.2178 ZMW	1 ZMW = 0.0703 AZN
14 iun. 2025	1 AZN = 14.1253 ZMW	1 ZMW = 0.0708 AZN

Info schimb valutar AZN-ZMW si ZMW-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri