> Schimb Valutar 2025 - AZN-ZAR si ZAR-AZN

Schimb Valutar 2025 - AZN-ZAR si ZAR-AZN

Schimb valutar AZN-ZAR si ZAR-AZN

Verificati aici ratele de schimb pentru AZN-ZAR si ZAR-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 10,8446 ZAR

1 ZAR = 0,0922 AZN

1An 2Ani 3Ani

AZN in ZARZAR in AZN

Jan 2025

Data	AZN-ZAR	ZAR-AZN
01 ian. 2025	1 AZN = 11.0962 ZAR	1 ZAR = 0.0901 AZN
02 ian. 2025	1 AZN = 10.9828 ZAR	1 ZAR = 0.0911 AZN
03 ian. 2025	1 AZN = 11.0071 ZAR	1 ZAR = 0.0909 AZN
04 ian. 2025	1 AZN = 10.9815 ZAR	1 ZAR = 0.0911 AZN
05 ian. 2025	1 AZN = 10.9887 ZAR	1 ZAR = 0.091 AZN
06 ian. 2025	1 AZN = 10.8161 ZAR	1 ZAR = 0.0925 AZN
07 ian. 2025	1 AZN = 10.9559 ZAR	1 ZAR = 0.0913 AZN
08 ian. 2025	1 AZN = 11.1475 ZAR	1 ZAR = 0.0897 AZN
09 ian. 2025	1 AZN = 11.1154 ZAR	1 ZAR = 0.09 AZN
10 ian. 2025	1 AZN = 11.2351 ZAR	1 ZAR = 0.089 AZN
11 ian. 2025	1 AZN = 11.2143 ZAR	1 ZAR = 0.0892 AZN
12 ian. 2025	1 AZN = 11.2172 ZAR	1 ZAR = 0.0891 AZN
13 ian. 2025	1 AZN = 11.2684 ZAR	1 ZAR = 0.0887 AZN
14 ian. 2025	1 AZN = 10.9294 ZAR	1 ZAR = 0.0915 AZN
15 ian. 2025	1 AZN = 11.0845 ZAR	1 ZAR = 0.0902 AZN
16 ian. 2025	1 AZN = 11.1021 ZAR	1 ZAR = 0.0901 AZN
17 ian. 2025	1 AZN = 11.0679 ZAR	1 ZAR = 0.0904 AZN
18 ian. 2025	1 AZN = 10.9976 ZAR	1 ZAR = 0.0909 AZN
19 ian. 2025	1 AZN = 11.0046 ZAR	1 ZAR = 0.0909 AZN
20 ian. 2025	1 AZN = 10.9899 ZAR	1 ZAR = 0.091 AZN
21 ian. 2025	1 AZN = 10.968 ZAR	1 ZAR = 0.0912 AZN
22 ian. 2025	1 AZN = 10.8825 ZAR	1 ZAR = 0.0919 AZN
23 ian. 2025	1 AZN = 10.8994 ZAR	1 ZAR = 0.0917 AZN
24 ian. 2025	1 AZN = 10.8318 ZAR	1 ZAR = 0.0923 AZN
25 ian. 2025	1 AZN = 10.8031 ZAR	1 ZAR = 0.0926 AZN
26 ian. 2025	1 AZN = 10.7964 ZAR	1 ZAR = 0.0926 AZN
27 ian. 2025	1 AZN = 10.9959 ZAR	1 ZAR = 0.0909 AZN
28 ian. 2025	1 AZN = 11.0092 ZAR	1 ZAR = 0.0908 AZN
29 ian. 2025	1 AZN = 10.948 ZAR	1 ZAR = 0.0913 AZN
30 ian. 2025	1 AZN = 10.9108 ZAR	1 ZAR = 0.0917 AZN
31 ian. 2025	1 AZN = 10.9677 ZAR	1 ZAR = 0.0912 AZN

Feb 2025

Data	AZN-ZAR	ZAR-AZN
01 feb. 2025	1 AZN = 10.9573 ZAR	1 ZAR = 0.0913 AZN
02 feb. 2025	1 AZN = 10.959 ZAR	1 ZAR = 0.0912 AZN
03 feb. 2025	1 AZN = 11.1905 ZAR	1 ZAR = 0.0894 AZN
04 feb. 2025	1 AZN = 11.0304 ZAR	1 ZAR = 0.0907 AZN
05 feb. 2025	1 AZN = 10.8942 ZAR	1 ZAR = 0.0918 AZN
06 feb. 2025	1 AZN = 10.91 ZAR	1 ZAR = 0.0917 AZN
07 feb. 2025	1 AZN = 10.811 ZAR	1 ZAR = 0.0925 AZN
08 feb. 2025	1 AZN = 10.8096 ZAR	1 ZAR = 0.0925 AZN
09 feb. 2025	1 AZN = 10.8096 ZAR	1 ZAR = 0.0925 AZN
10 feb. 2025	1 AZN = 10.7979 ZAR	1 ZAR = 0.0926 AZN
11 feb. 2025	1 AZN = 10.8772 ZAR	1 ZAR = 0.0919 AZN
12 feb. 2025	1 AZN = 10.8771 ZAR	1 ZAR = 0.0919 AZN
13 feb. 2025	1 AZN = 10.8937 ZAR	1 ZAR = 0.0918 AZN
14 feb. 2025	1 AZN = 10.7952 ZAR	1 ZAR = 0.0926 AZN
15 feb. 2025	1 AZN = 10.7747 ZAR	1 ZAR = 0.0928 AZN
16 feb. 2025	1 AZN = 10.7747 ZAR	1 ZAR = 0.0928 AZN
17 feb. 2025	1 AZN = 10.8468 ZAR	1 ZAR = 0.0922 AZN
18 feb. 2025	1 AZN = 10.8624 ZAR	1 ZAR = 0.0921 AZN
19 feb. 2025	1 AZN = 10.9394 ZAR	1 ZAR = 0.0914 AZN
20 feb. 2025	1 AZN = 10.8548 ZAR	1 ZAR = 0.0921 AZN
21 feb. 2025	1 AZN = 10.7889 ZAR	1 ZAR = 0.0927 AZN
22 feb. 2025	1 AZN = 10.785 ZAR	1 ZAR = 0.0927 AZN
23 feb. 2025	1 AZN = 10.785 ZAR	1 ZAR = 0.0927 AZN
24 feb. 2025	1 AZN = 10.7664 ZAR	1 ZAR = 0.0929 AZN
25 feb. 2025	1 AZN = 10.782 ZAR	1 ZAR = 0.0927 AZN
26 feb. 2025	1 AZN = 10.8203 ZAR	1 ZAR = 0.0924 AZN
27 feb. 2025	1 AZN = 10.7709 ZAR	1 ZAR = 0.0928 AZN
28 feb. 2025	1 AZN = 10.8477 ZAR	1 ZAR = 0.0922 AZN

Mar 2025

Data	AZN-ZAR	ZAR-AZN
01 mar. 2025	1 AZN = 10.975 ZAR	1 ZAR = 0.0911 AZN
02 mar. 2025	1 AZN = 10.9652 ZAR	1 ZAR = 0.0912 AZN
03 mar. 2025	1 AZN = 10.9583 ZAR	1 ZAR = 0.0913 AZN
04 mar. 2025	1 AZN = 10.909 ZAR	1 ZAR = 0.0917 AZN
05 mar. 2025	1 AZN = 10.8442 ZAR	1 ZAR = 0.0922 AZN
06 mar. 2025	1 AZN = 10.7612 ZAR	1 ZAR = 0.0929 AZN
07 mar. 2025	1 AZN = 10.7574 ZAR	1 ZAR = 0.093 AZN
08 mar. 2025	1 AZN = 10.7076 ZAR	1 ZAR = 0.0934 AZN
09 mar. 2025	1 AZN = 10.7111 ZAR	1 ZAR = 0.0934 AZN
10 mar. 2025	1 AZN = 10.7357 ZAR	1 ZAR = 0.0931 AZN
11 mar. 2025	1 AZN = 10.7699 ZAR	1 ZAR = 0.0929 AZN
12 mar. 2025	1 AZN = 10.7981 ZAR	1 ZAR = 0.0926 AZN
13 mar. 2025	1 AZN = 10.8097 ZAR	1 ZAR = 0.0925 AZN
14 mar. 2025	1 AZN = 10.6524 ZAR	1 ZAR = 0.0939 AZN
15 mar. 2025	1 AZN = 10.6807 ZAR	1 ZAR = 0.0936 AZN
16 mar. 2025	1 AZN = 10.6696 ZAR	1 ZAR = 0.0937 AZN
17 mar. 2025	1 AZN = 10.6986 ZAR	1 ZAR = 0.0935 AZN
18 mar. 2025	1 AZN = 10.9516 ZAR	1 ZAR = 0.0913 AZN
19 mar. 2025	1 AZN = 10.6216 ZAR	1 ZAR = 0.0941 AZN
20 mar. 2025	1 AZN = 10.6687 ZAR	1 ZAR = 0.0937 AZN
21 mar. 2025	1 AZN = 10.7014 ZAR	1 ZAR = 0.0934 AZN
22 mar. 2025	1 AZN = 10.7 ZAR	1 ZAR = 0.0935 AZN
23 mar. 2025	1 AZN = 10.6985 ZAR	1 ZAR = 0.0935 AZN
24 mar. 2025	1 AZN = 10.6923 ZAR	1 ZAR = 0.0935 AZN
25 mar. 2025	1 AZN = 10.677 ZAR	1 ZAR = 0.0937 AZN
26 mar. 2025	1 AZN = 10.645 ZAR	1 ZAR = 0.0939 AZN
27 mar. 2025	1 AZN = 10.7092 ZAR	1 ZAR = 0.0934 AZN
28 mar. 2025	1 AZN = 10.7426 ZAR	1 ZAR = 0.0931 AZN
29 mar. 2025	1 AZN = 10.8207 ZAR	1 ZAR = 0.0924 AZN
30 mar. 2025	1 AZN = 10.8207 ZAR	1 ZAR = 0.0924 AZN
31 mar. 2025	1 AZN = 10.7741 ZAR	1 ZAR = 0.0928 AZN

Apr 2025

Data	AZN-ZAR	ZAR-AZN
01 apr. 2025	1 AZN = 10.8923 ZAR	1 ZAR = 0.0918 AZN
02 apr. 2025	1 AZN = 10.9277 ZAR	1 ZAR = 0.0915 AZN
03 apr. 2025	1 AZN = 11.1201 ZAR	1 ZAR = 0.0899 AZN
04 apr. 2025	1 AZN = 11.1075 ZAR	1 ZAR = 0.09 AZN
05 apr. 2025	1 AZN = 11.2269 ZAR	1 ZAR = 0.0891 AZN
06 apr. 2025	1 AZN = 11.2239 ZAR	1 ZAR = 0.0891 AZN
07 apr. 2025	1 AZN = 11.4199 ZAR	1 ZAR = 0.0876 AZN
08 apr. 2025	1 AZN = 11.4876 ZAR	1 ZAR = 0.0871 AZN
09 apr. 2025	1 AZN = 11.661 ZAR	1 ZAR = 0.0858 AZN
10 apr. 2025	1 AZN = 11.4183 ZAR	1 ZAR = 0.0876 AZN
11 apr. 2025	1 AZN = 11.3071 ZAR	1 ZAR = 0.0884 AZN
12 apr. 2025	1 AZN = 11.2257 ZAR	1 ZAR = 0.0891 AZN
13 apr. 2025	1 AZN = 11.2176 ZAR	1 ZAR = 0.0891 AZN
14 apr. 2025	1 AZN = 11.141 ZAR	1 ZAR = 0.0898 AZN
15 apr. 2025	1 AZN = 10.9408 ZAR	1 ZAR = 0.0914 AZN
16 apr. 2025	1 AZN = 11.1052 ZAR	1 ZAR = 0.09 AZN
17 apr. 2025	1 AZN = 11.0542 ZAR	1 ZAR = 0.0905 AZN
18 apr. 2025	1 AZN = 11.0769 ZAR	1 ZAR = 0.0903 AZN
19 apr. 2025	1 AZN = 11.0567 ZAR	1 ZAR = 0.0904 AZN
20 apr. 2025	1 AZN = 11.0459 ZAR	1 ZAR = 0.0905 AZN
21 apr. 2025	1 AZN = 11.1596 ZAR	1 ZAR = 0.0896 AZN
22 apr. 2025	1 AZN = 10.9454 ZAR	1 ZAR = 0.0914 AZN
23 apr. 2025	1 AZN = 10.917 ZAR	1 ZAR = 0.0916 AZN
24 apr. 2025	1 AZN = 11.0204 ZAR	1 ZAR = 0.0907 AZN
25 apr. 2025	1 AZN = 11.0954 ZAR	1 ZAR = 0.0901 AZN
26 apr. 2025	1 AZN = 10.9676 ZAR	1 ZAR = 0.0912 AZN
27 apr. 2025	1 AZN = 10.9613 ZAR	1 ZAR = 0.0912 AZN
28 apr. 2025	1 AZN = 10.9827 ZAR	1 ZAR = 0.0911 AZN
29 apr. 2025	1 AZN = 10.9386 ZAR	1 ZAR = 0.0914 AZN
30 apr. 2025	1 AZN = 11.0823 ZAR	1 ZAR = 0.0902 AZN

May 2025

Data	AZN-ZAR	ZAR-AZN
01 mai 2025	1 AZN = 10.9593 ZAR	1 ZAR = 0.0912 AZN
02 mai 2025	1 AZN = 10.8054 ZAR	1 ZAR = 0.0925 AZN
03 mai 2025	1 AZN = 10.7947 ZAR	1 ZAR = 0.0926 AZN
04 mai 2025	1 AZN = 10.791 ZAR	1 ZAR = 0.0927 AZN
05 mai 2025	1 AZN = 10.8259 ZAR	1 ZAR = 0.0924 AZN
06 mai 2025	1 AZN = 10.7242 ZAR	1 ZAR = 0.0932 AZN
07 mai 2025	1 AZN = 10.7367 ZAR	1 ZAR = 0.0931 AZN
08 mai 2025	1 AZN = 10.6499 ZAR	1 ZAR = 0.0939 AZN
09 mai 2025	1 AZN = 10.6353 ZAR	1 ZAR = 0.094 AZN
10 mai 2025	1 AZN = 10.6796 ZAR	1 ZAR = 0.0936 AZN
11 mai 2025	1 AZN = 10.6796 ZAR	1 ZAR = 0.0936 AZN
12 mai 2025	1 AZN = 10.7593 ZAR	1 ZAR = 0.0929 AZN
13 mai 2025	1 AZN = 10.7804 ZAR	1 ZAR = 0.0928 AZN
14 mai 2025	1 AZN = 10.7468 ZAR	1 ZAR = 0.0931 AZN
15 mai 2025	1 AZN = 10.7356 ZAR	1 ZAR = 0.0931 AZN
16 mai 2025	1 AZN = 10.6311 ZAR	1 ZAR = 0.0941 AZN
17 mai 2025	1 AZN = 10.5897 ZAR	1 ZAR = 0.0944 AZN
18 mai 2025	1 AZN = 10.588 ZAR	1 ZAR = 0.0944 AZN
19 mai 2025	1 AZN = 10.6114 ZAR	1 ZAR = 0.0942 AZN
20 mai 2025	1 AZN = 10.4783 ZAR	1 ZAR = 0.0954 AZN
21 mai 2025	1 AZN = 10.5193 ZAR	1 ZAR = 0.0951 AZN
22 mai 2025	1 AZN = 10.6238 ZAR	1 ZAR = 0.0941 AZN
23 mai 2025	1 AZN = 10.4521 ZAR	1 ZAR = 0.0957 AZN
24 mai 2025	1 AZN = 10.4652 ZAR	1 ZAR = 0.0956 AZN
25 mai 2025	1 AZN = 10.4719 ZAR	1 ZAR = 0.0955 AZN
26 mai 2025	1 AZN = 10.5255 ZAR	1 ZAR = 0.095 AZN
27 mai 2025	1 AZN = 10.5933 ZAR	1 ZAR = 0.0944 AZN
28 mai 2025	1 AZN = 10.5447 ZAR	1 ZAR = 0.0948 AZN
29 mai 2025	1 AZN = 10.5419 ZAR	1 ZAR = 0.0949 AZN
30 mai 2025	1 AZN = 10.4994 ZAR	1 ZAR = 0.0952 AZN
31 mai 2025	1 AZN = 10.5674 ZAR	1 ZAR = 0.0946 AZN

Jun 2025

Data	AZN-ZAR	ZAR-AZN
01 iun. 2025	1 AZN = 10.5598 ZAR	1 ZAR = 0.0947 AZN
02 iun. 2025	1 AZN = 10.5231 ZAR	1 ZAR = 0.095 AZN
03 iun. 2025	1 AZN = 10.5203 ZAR	1 ZAR = 0.0951 AZN
04 iun. 2025	1 AZN = 10.5483 ZAR	1 ZAR = 0.0948 AZN
05 iun. 2025	1 AZN = 10.4708 ZAR	1 ZAR = 0.0955 AZN
06 iun. 2025	1 AZN = 10.4409 ZAR	1 ZAR = 0.0958 AZN
07 iun. 2025	1 AZN = 10.4356 ZAR	1 ZAR = 0.0958 AZN
08 iun. 2025	1 AZN = 10.4359 ZAR	1 ZAR = 0.0958 AZN
09 iun. 2025	1 AZN = 10.4481 ZAR	1 ZAR = 0.0957 AZN
10 iun. 2025	1 AZN = 10.396 ZAR	1 ZAR = 0.0962 AZN
11 iun. 2025	1 AZN = 10.4375 ZAR	1 ZAR = 0.0958 AZN
12 iun. 2025	1 AZN = 10.4743 ZAR	1 ZAR = 0.0955 AZN
13 iun. 2025	1 AZN = 10.5725 ZAR	1 ZAR = 0.0946 AZN
14 iun. 2025	1 AZN = 10.5324 ZAR	1 ZAR = 0.0949 AZN

Info schimb valutar AZN-ZAR si ZAR-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri