currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-XPF si XPF-AZN

Schimb Valutar 2025 - AZN-XPF si XPF-AZN

Schimb valutar AZN-XPF si XPF-AZN

Verificati aici ratele de schimb pentru AZN-XPF si XPF-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 66,5243 XPF
1 XPF = 0,015 AZN
AZN in XPFXPF in AZN
63,9004 Data: 4.6 63,9004 Data: 4.5 62,9434 Data: 4.4 63,4954 Data: 4.3 64,8227 Data: 4.2 65,7559 Data: 4.1 64,7595 Data: 3.31 64,3346 Data: 3.30 64,3346 Data: 3.29 65,4616 Data: 3.28 64,8973 Data: 3.27 64,4878 Data: 3.26 64,8658 Data: 3.25 65,0032 Data: 3.24 64,3836 Data: 3.23 64,3836 Data: 3.22 64,8465 Data: 3.21 64,5828 Data: 3.20 64,0873 Data: 3.19 66,2592 Data: 3.18 64,5573 Data: 3.17 64,1174 Data: 3.16 64,1174 Data: 3.15 64,1702 Data: 3.14 64,5798 Data: 3.13 64,2668 Data: 3.12 64,4937 Data: 3.11 64,7636 Data: 3.10 64,6255 Data: 3.9 64,6255 Data: 3.8 65,2567 Data: 3.7 64,9694 Data: 3.6 65,7024 Data: 3.5 66,6541 Data: 3.4 67,0418 Data: 3.3 67,4790 Data: 3.2 67,4790 Data: 3.1 67,4477 Data: 2.28 66,4897 Data: 2.27 66,9438 Data: 2.26 66,6710 Data: 2.25 66,8841 Data: 2.24 66,9225 Data: 2.23 66,9225 Data: 2.22 66,9585 Data: 2.21 67,3109 Data: 2.20 67,5921 Data: 2.19 67,2992 Data: 2.18 67,0660 Data: 2.17 66,7124 Data: 2.16 66,7124 Data: 2.15 66,9752 Data: 2.14 67,5680 Data: 2.13 67,8521 Data: 2.12 68,0818 Data: 2.11 67,8052 Data: 2.10 67,7801 Data: 2.9 67,7801 Data: 2.8 67,4492 Data: 2.7 67,6368 Data: 2.6 67,1452 Data: 2.5 67,9640 Data: 2.4 69,0509 Data: 2.3 67,5840 Data: 2.2 67,5840 Data: 2.1 67,7036 Data: 1.31 67,6421 Data: 1.30 67,3300 Data: 1.29 67,4165 Data: 1.28 66,9254 Data: 1.27 66,6736 Data: 1.26 66,6736 Data: 1.25 67,1378 Data: 1.24 67,3817 Data: 1.23 67,3049 Data: 1.22 67,9464 Data: 1.21 68,0361 Data: 1.20 67,8922 Data: 1.19 67,8922 Data: 1.18 68,3366 Data: 1.17 68,3038 Data: 1.16 68,0523 Data: 1.15 67,1038 Data: 1.14 68,9095 Data: 1.13 68,2913 Data: 1.12 68,2913 Data: 1.11 68,4126 Data: 1.10 68,1683 Data: 1.9 68,3170 Data: 1.8 67,6468 Data: 1.7 67,0194 Data: 1.6 67,9029 Data: 1.5 67,9029 Data: 1.4 67,9873 Data: 1.3 67,8387 Data: 1.2 67,3746 Data: 1.1 63,9004 Data: 4.6 63,9004 Data: 4.5 62,9434 Data: 4.4 63,4954 Data: 4.3 64,8227 Data: 4.2 65,7559 Data: 4.1 64,7595 Data: 3.31 64,3346 Data: 3.30 64,3346 Data: 3.29 65,4616 Data: 3.28 64,8973 Data: 3.27 64,4878 Data: 3.26 64,8658 Data: 3.25 65,0032 Data: 3.24 64,3836 Data: 3.23 64,3836 Data: 3.22 64,8465 Data: 3.21 64,5828 Data: 3.20 64,0873 Data: 3.19 66,2592 Data: 3.18 64,5573 Data: 3.17 64,1174 Data: 3.16 64,1174 Data: 3.15 64,1702 Data: 3.14 64,5798 Data: 3.13 64,2668 Data: 3.12 64,4937 Data: 3.11 64,7636 Data: 3.10 64,6255 Data: 3.9 64,6255 Data: 3.8 65,2567 Data: 3.7 64,9694 Data: 3.6 65,7024 Data: 3.5 66,6541 Data: 3.4 67,0418 Data: 3.3 67,4790 Data: 3.2 67,4790 Data: 3.1 67,4477 Data: 2.28 66,4897 Data: 2.27 66,9438 Data: 2.26 66,6710 Data: 2.25 66,8841 Data: 2.24 66,9225 Data: 2.23 66,9225 Data: 2.22 66,9585 Data: 2.21 67,3109 Data: 2.20 67,5921 Data: 2.19 67,2992 Data: 2.18 67,0660 Data: 2.17 66,7124 Data: 2.16 66,7124 Data: 2.15 66,9752 Data: 2.14 67,5680 Data: 2.13 67,8521 Data: 2.12 68,0818 Data: 2.11 67,8052 Data: 2.10 67,7801 Data: 2.9 67,7801 Data: 2.8 67,4492 Data: 2.7 67,6368 Data: 2.6 67,1452 Data: 2.5 67,9640 Data: 2.4 69,0509 Data: 2.3 67,5840 Data: 2.2 67,5840 Data: 2.1 67,7036 Data: 1.31 67,6421 Data: 1.30 67,3300 Data: 1.29 67,4165 Data: 1.28 66,9254 Data: 1.27 66,6736 Data: 1.26 66,6736 Data: 1.25 67,1378 Data: 1.24 67,3817 Data: 1.23 67,3049 Data: 1.22 67,9464 Data: 1.21 68,0361 Data: 1.20 67,8922 Data: 1.19 67,8922 Data: 1.18 68,3366 Data: 1.17 68,3038 Data: 1.16 68,0523 Data: 1.15 67,1038 Data: 1.14 68,9095 Data: 1.13 68,2913 Data: 1.12 68,2913 Data: 1.11 68,4126 Data: 1.10 68,1683 Data: 1.9 68,3170 Data: 1.8 67,6468 Data: 1.7 67,0194 Data: 1.6 67,9029 Data: 1.5 67,9029 Data: 1.4 67,9873 Data: 1.3 67,8387 Data: 1.2 67,3746 Data: 1.1

Jan 2025

DataAZN-XPFXPF-AZN
01 ian. 2025 1 AZN = 67.3746 XPF 1 XPF = 0.0148 AZN
02 ian. 2025 1 AZN = 67.8387 XPF 1 XPF = 0.0147 AZN
03 ian. 2025 1 AZN = 67.9873 XPF 1 XPF = 0.0147 AZN
04 ian. 2025 1 AZN = 67.9029 XPF 1 XPF = 0.0147 AZN
05 ian. 2025 1 AZN = 67.9029 XPF 1 XPF = 0.0147 AZN
06 ian. 2025 1 AZN = 67.0194 XPF 1 XPF = 0.0149 AZN
07 ian. 2025 1 AZN = 67.6468 XPF 1 XPF = 0.0148 AZN
08 ian. 2025 1 AZN = 68.317 XPF 1 XPF = 0.0146 AZN
09 ian. 2025 1 AZN = 68.1683 XPF 1 XPF = 0.0147 AZN
10 ian. 2025 1 AZN = 68.4126 XPF 1 XPF = 0.0146 AZN
11 ian. 2025 1 AZN = 68.2913 XPF 1 XPF = 0.0146 AZN
12 ian. 2025 1 AZN = 68.2913 XPF 1 XPF = 0.0146 AZN
13 ian. 2025 1 AZN = 68.9095 XPF 1 XPF = 0.0145 AZN
14 ian. 2025 1 AZN = 67.1038 XPF 1 XPF = 0.0149 AZN
15 ian. 2025 1 AZN = 68.0523 XPF 1 XPF = 0.0147 AZN
16 ian. 2025 1 AZN = 68.3038 XPF 1 XPF = 0.0146 AZN
17 ian. 2025 1 AZN = 68.3366 XPF 1 XPF = 0.0146 AZN
18 ian. 2025 1 AZN = 67.8922 XPF 1 XPF = 0.0147 AZN
19 ian. 2025 1 AZN = 67.8922 XPF 1 XPF = 0.0147 AZN
20 ian. 2025 1 AZN = 68.0361 XPF 1 XPF = 0.0147 AZN
21 ian. 2025 1 AZN = 67.9464 XPF 1 XPF = 0.0147 AZN
22 ian. 2025 1 AZN = 67.3049 XPF 1 XPF = 0.0149 AZN
23 ian. 2025 1 AZN = 67.3817 XPF 1 XPF = 0.0148 AZN
24 ian. 2025 1 AZN = 67.1378 XPF 1 XPF = 0.0149 AZN
25 ian. 2025 1 AZN = 66.6736 XPF 1 XPF = 0.015 AZN
26 ian. 2025 1 AZN = 66.6736 XPF 1 XPF = 0.015 AZN
27 ian. 2025 1 AZN = 66.9254 XPF 1 XPF = 0.0149 AZN
28 ian. 2025 1 AZN = 67.4165 XPF 1 XPF = 0.0148 AZN
29 ian. 2025 1 AZN = 67.33 XPF 1 XPF = 0.0149 AZN
30 ian. 2025 1 AZN = 67.6421 XPF 1 XPF = 0.0148 AZN
31 ian. 2025 1 AZN = 67.7036 XPF 1 XPF = 0.0148 AZN

Feb 2025

DataAZN-XPFXPF-AZN
01 feb. 2025 1 AZN = 67.584 XPF 1 XPF = 0.0148 AZN
02 feb. 2025 1 AZN = 67.584 XPF 1 XPF = 0.0148 AZN
03 feb. 2025 1 AZN = 69.0509 XPF 1 XPF = 0.0145 AZN
04 feb. 2025 1 AZN = 67.964 XPF 1 XPF = 0.0147 AZN
05 feb. 2025 1 AZN = 67.1452 XPF 1 XPF = 0.0149 AZN
06 feb. 2025 1 AZN = 67.6368 XPF 1 XPF = 0.0148 AZN
07 feb. 2025 1 AZN = 67.4492 XPF 1 XPF = 0.0148 AZN
08 feb. 2025 1 AZN = 67.7801 XPF 1 XPF = 0.0148 AZN
09 feb. 2025 1 AZN = 67.7801 XPF 1 XPF = 0.0148 AZN
10 feb. 2025 1 AZN = 67.8052 XPF 1 XPF = 0.0147 AZN
11 feb. 2025 1 AZN = 68.0818 XPF 1 XPF = 0.0147 AZN
12 feb. 2025 1 AZN = 67.8521 XPF 1 XPF = 0.0147 AZN
13 feb. 2025 1 AZN = 67.568 XPF 1 XPF = 0.0148 AZN
14 feb. 2025 1 AZN = 66.9752 XPF 1 XPF = 0.0149 AZN
15 feb. 2025 1 AZN = 66.7124 XPF 1 XPF = 0.015 AZN
16 feb. 2025 1 AZN = 66.7124 XPF 1 XPF = 0.015 AZN
17 feb. 2025 1 AZN = 67.066 XPF 1 XPF = 0.0149 AZN
18 feb. 2025 1 AZN = 67.2992 XPF 1 XPF = 0.0149 AZN
19 feb. 2025 1 AZN = 67.5921 XPF 1 XPF = 0.0148 AZN
20 feb. 2025 1 AZN = 67.3109 XPF 1 XPF = 0.0149 AZN
21 feb. 2025 1 AZN = 66.9585 XPF 1 XPF = 0.0149 AZN
22 feb. 2025 1 AZN = 66.9225 XPF 1 XPF = 0.0149 AZN
23 feb. 2025 1 AZN = 66.9225 XPF 1 XPF = 0.0149 AZN
24 feb. 2025 1 AZN = 66.8841 XPF 1 XPF = 0.015 AZN
25 feb. 2025 1 AZN = 66.671 XPF 1 XPF = 0.015 AZN
26 feb. 2025 1 AZN = 66.9438 XPF 1 XPF = 0.0149 AZN
27 feb. 2025 1 AZN = 66.4897 XPF 1 XPF = 0.015 AZN
28 feb. 2025 1 AZN = 67.4477 XPF 1 XPF = 0.0148 AZN

Mar 2025

DataAZN-XPFXPF-AZN
01 mar. 2025 1 AZN = 67.479 XPF 1 XPF = 0.0148 AZN
02 mar. 2025 1 AZN = 67.479 XPF 1 XPF = 0.0148 AZN
03 mar. 2025 1 AZN = 67.0418 XPF 1 XPF = 0.0149 AZN
04 mar. 2025 1 AZN = 66.6541 XPF 1 XPF = 0.015 AZN
05 mar. 2025 1 AZN = 65.7024 XPF 1 XPF = 0.0152 AZN
06 mar. 2025 1 AZN = 64.9694 XPF 1 XPF = 0.0154 AZN
07 mar. 2025 1 AZN = 65.2567 XPF 1 XPF = 0.0153 AZN
08 mar. 2025 1 AZN = 64.6255 XPF 1 XPF = 0.0155 AZN
09 mar. 2025 1 AZN = 64.6255 XPF 1 XPF = 0.0155 AZN
10 mar. 2025 1 AZN = 64.7636 XPF 1 XPF = 0.0154 AZN
11 mar. 2025 1 AZN = 64.4937 XPF 1 XPF = 0.0155 AZN
12 mar. 2025 1 AZN = 64.2668 XPF 1 XPF = 0.0156 AZN
13 mar. 2025 1 AZN = 64.5798 XPF 1 XPF = 0.0155 AZN
14 mar. 2025 1 AZN = 64.1702 XPF 1 XPF = 0.0156 AZN
15 mar. 2025 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
16 mar. 2025 1 AZN = 64.1174 XPF 1 XPF = 0.0156 AZN
17 mar. 2025 1 AZN = 64.5573 XPF 1 XPF = 0.0155 AZN
18 mar. 2025 1 AZN = 66.2592 XPF 1 XPF = 0.0151 AZN
19 mar. 2025 1 AZN = 64.0873 XPF 1 XPF = 0.0156 AZN
20 mar. 2025 1 AZN = 64.5828 XPF 1 XPF = 0.0155 AZN
21 mar. 2025 1 AZN = 64.8465 XPF 1 XPF = 0.0154 AZN
22 mar. 2025 1 AZN = 64.3836 XPF 1 XPF = 0.0155 AZN
23 mar. 2025 1 AZN = 64.3836 XPF 1 XPF = 0.0155 AZN
24 mar. 2025 1 AZN = 65.0032 XPF 1 XPF = 0.0154 AZN
25 mar. 2025 1 AZN = 64.8658 XPF 1 XPF = 0.0154 AZN
26 mar. 2025 1 AZN = 64.4878 XPF 1 XPF = 0.0155 AZN
27 mar. 2025 1 AZN = 64.8973 XPF 1 XPF = 0.0154 AZN
28 mar. 2025 1 AZN = 65.4616 XPF 1 XPF = 0.0153 AZN
29 mar. 2025 1 AZN = 64.3346 XPF 1 XPF = 0.0155 AZN
30 mar. 2025 1 AZN = 64.3346 XPF 1 XPF = 0.0155 AZN
31 mar. 2025 1 AZN = 64.7595 XPF 1 XPF = 0.0154 AZN

Apr 2025

DataAZN-XPFXPF-AZN
01 apr. 2025 1 AZN = 65.7559 XPF 1 XPF = 0.0152 AZN
02 apr. 2025 1 AZN = 64.8227 XPF 1 XPF = 0.0154 AZN
03 apr. 2025 1 AZN = 63.4954 XPF 1 XPF = 0.0157 AZN
04 apr. 2025 1 AZN = 62.9434 XPF 1 XPF = 0.0159 AZN
05 apr. 2025 1 AZN = 63.9004 XPF 1 XPF = 0.0156 AZN
06 apr. 2025 1 AZN = 63.9004 XPF 1 XPF = 0.0156 AZN

Info schimb valutar AZN-XPF si XPF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats