> Schimb Valutar 2026 - AZN-XOF si XOF-AZN

Schimb Valutar 2026 - AZN-XOF si XOF-AZN

Schimb valutar AZN-XOF si XOF-AZN

Verificati aici ratele de schimb pentru AZN-XOF si XOF-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 329,3241 XOF

1 XOF = 0,003 AZN

1An 2Ani 3Ani

AZN in XOFXOF in AZN

Jan 2026

Data	AZN-XOF	XOF-AZN
01 ian. 2026	1 AZN = 328.7542 XOF	1 XOF = 0.003 AZN
02 ian. 2026	1 AZN = 329.2521 XOF	1 XOF = 0.003 AZN
03 ian. 2026	1 AZN = 328.1685 XOF	1 XOF = 0.003 AZN
04 ian. 2026	1 AZN = 328.1685 XOF	1 XOF = 0.003 AZN
05 ian. 2026	1 AZN = 328.3515 XOF	1 XOF = 0.003 AZN
06 ian. 2026	1 AZN = 333.4542 XOF	1 XOF = 0.003 AZN
07 ian. 2026	1 AZN = 331.8221 XOF	1 XOF = 0.003 AZN
08 ian. 2026	1 AZN = 330.2568 XOF	1 XOF = 0.003 AZN
09 ian. 2026	1 AZN = 331.2566 XOF	1 XOF = 0.003 AZN
10 ian. 2026	1 AZN = 330.1135 XOF	1 XOF = 0.003 AZN
11 ian. 2026	1 AZN = 330.8194 XOF	1 XOF = 0.003 AZN
12 ian. 2026	1 AZN = 329.6995 XOF	1 XOF = 0.003 AZN
13 ian. 2026	1 AZN = 329.7138 XOF	1 XOF = 0.003 AZN
14 ian. 2026	1 AZN = 331.3216 XOF	1 XOF = 0.003 AZN
15 ian. 2026	1 AZN = 331.7013 XOF	1 XOF = 0.003 AZN
16 ian. 2026	1 AZN = 331.6445 XOF	1 XOF = 0.003 AZN
17 ian. 2026	1 AZN = 331.7031 XOF	1 XOF = 0.003 AZN
18 ian. 2026	1 AZN = 331.7031 XOF	1 XOF = 0.003 AZN
19 ian. 2026	1 AZN = 330.9854 XOF	1 XOF = 0.003 AZN
20 ian. 2026	1 AZN = 328.9912 XOF	1 XOF = 0.003 AZN
21 ian. 2026	1 AZN = 329.0555 XOF	1 XOF = 0.003 AZN
22 ian. 2026	1 AZN = 328.7329 XOF	1 XOF = 0.003 AZN
23 ian. 2026	1 AZN = 328.2353 XOF	1 XOF = 0.003 AZN
24 ian. 2026	1 AZN = 325.4496 XOF	1 XOF = 0.0031 AZN
25 ian. 2026	1 AZN = 325.4496 XOF	1 XOF = 0.0031 AZN
26 ian. 2026	1 AZN = 325.2495 XOF	1 XOF = 0.0031 AZN
27 ian. 2026	1 AZN = 324.0337 XOF	1 XOF = 0.0031 AZN
28 ian. 2026	1 AZN = 322.1149 XOF	1 XOF = 0.0031 AZN
29 ian. 2026	1 AZN = 320.4779 XOF	1 XOF = 0.0031 AZN
30 ian. 2026	1 AZN = 323.1757 XOF	1 XOF = 0.0031 AZN
31 ian. 2026	1 AZN = 324.6619 XOF	1 XOF = 0.0031 AZN

Feb 2026

Data	AZN-XOF	XOF-AZN
01 feb. 2026	1 AZN = 324.7359 XOF	1 XOF = 0.0031 AZN
02 feb. 2026	1 AZN = 325.5736 XOF	1 XOF = 0.0031 AZN
03 feb. 2026	1 AZN = 327.0401 XOF	1 XOF = 0.0031 AZN
04 feb. 2026	1 AZN = 327.0252 XOF	1 XOF = 0.0031 AZN
05 feb. 2026	1 AZN = 328.9846 XOF	1 XOF = 0.003 AZN
06 feb. 2026	1 AZN = 329.9975 XOF	1 XOF = 0.003 AZN
07 feb. 2026	1 AZN = 325.5597 XOF	1 XOF = 0.0031 AZN
08 feb. 2026	1 AZN = 325.5597 XOF	1 XOF = 0.0031 AZN
09 feb. 2026	1 AZN = 324.8084 XOF	1 XOF = 0.0031 AZN
10 feb. 2026	1 AZN = 323.5201 XOF	1 XOF = 0.0031 AZN
11 feb. 2026	1 AZN = 321.024 XOF	1 XOF = 0.0031 AZN
12 feb. 2026	1 AZN = 324.068 XOF	1 XOF = 0.0031 AZN
13 feb. 2026	1 AZN = 326.7327 XOF	1 XOF = 0.0031 AZN
14 feb. 2026	1 AZN = 324.2707 XOF	1 XOF = 0.0031 AZN
15 feb. 2026	1 AZN = 324.2707 XOF	1 XOF = 0.0031 AZN
16 feb. 2026	1 AZN = 324.6105 XOF	1 XOF = 0.0031 AZN
17 feb. 2026	1 AZN = 322.4951 XOF	1 XOF = 0.0031 AZN
18 feb. 2026	1 AZN = 326.1124 XOF	1 XOF = 0.0031 AZN
19 feb. 2026	1 AZN = 326.5978 XOF	1 XOF = 0.0031 AZN
20 feb. 2026	1 AZN = 328.6421 XOF	1 XOF = 0.003 AZN
21 feb. 2026	1 AZN = 326.4155 XOF	1 XOF = 0.0031 AZN
22 feb. 2026	1 AZN = 326.4155 XOF	1 XOF = 0.0031 AZN
23 feb. 2026	1 AZN = 330.8257 XOF	1 XOF = 0.003 AZN
24 feb. 2026	1 AZN = 319.5115 XOF	1 XOF = 0.0031 AZN
25 feb. 2026	1 AZN = 327.5627 XOF	1 XOF = 0.0031 AZN
26 feb. 2026	1 AZN = 326.2877 XOF	1 XOF = 0.0031 AZN
27 feb. 2026	1 AZN = 326.3457 XOF	1 XOF = 0.0031 AZN
28 feb. 2026	1 AZN = 325.6974 XOF	1 XOF = 0.0031 AZN

Mar 2026

Data	AZN-XOF	XOF-AZN
01 mar. 2026	1 AZN = 325.6974 XOF	1 XOF = 0.0031 AZN
02 mar. 2026	1 AZN = 329.9733 XOF	1 XOF = 0.003 AZN
03 mar. 2026	1 AZN = 332.1858 XOF	1 XOF = 0.003 AZN
04 mar. 2026	1 AZN = 329.9421 XOF	1 XOF = 0.003 AZN
05 mar. 2026	1 AZN = 331.6807 XOF	1 XOF = 0.003 AZN
06 mar. 2026	1 AZN = 333.143 XOF	1 XOF = 0.003 AZN
07 mar. 2026	1 AZN = 331.161 XOF	1 XOF = 0.003 AZN
08 mar. 2026	1 AZN = 331.161 XOF	1 XOF = 0.003 AZN
09 mar. 2026	1 AZN = 333.9331 XOF	1 XOF = 0.003 AZN
10 mar. 2026	1 AZN = 331.9793 XOF	1 XOF = 0.003 AZN
11 mar. 2026	1 AZN = 331.718 XOF	1 XOF = 0.003 AZN
12 mar. 2026	1 AZN = 333.8648 XOF	1 XOF = 0.003 AZN
13 mar. 2026	1 AZN = 336.7918 XOF	1 XOF = 0.003 AZN
14 mar. 2026	1 AZN = 335.6363 XOF	1 XOF = 0.003 AZN
15 mar. 2026	1 AZN = 335.6363 XOF	1 XOF = 0.003 AZN
16 mar. 2026	1 AZN = 337.1078 XOF	1 XOF = 0.003 AZN
17 mar. 2026	1 AZN = 333.9461 XOF	1 XOF = 0.003 AZN
18 mar. 2026	1 AZN = 334.9187 XOF	1 XOF = 0.003 AZN
19 mar. 2026	1 AZN = 335.7274 XOF	1 XOF = 0.003 AZN
20 mar. 2026	1 AZN = 334.4384 XOF	1 XOF = 0.003 AZN
21 mar. 2026	1 AZN = 332.1038 XOF	1 XOF = 0.003 AZN
22 mar. 2026	1 AZN = 332.1038 XOF	1 XOF = 0.003 AZN
23 mar. 2026	1 AZN = 332.4463 XOF	1 XOF = 0.003 AZN
24 mar. 2026	1 AZN = 331.7163 XOF	1 XOF = 0.003 AZN
25 mar. 2026	1 AZN = 333.1647 XOF	1 XOF = 0.003 AZN
26 mar. 2026	1 AZN = 334.5985 XOF	1 XOF = 0.003 AZN
27 mar. 2026	1 AZN = 334.6125 XOF	1 XOF = 0.003 AZN
28 mar. 2026	1 AZN = 333.3394 XOF	1 XOF = 0.003 AZN
29 mar. 2026	1 AZN = 333.427 XOF	1 XOF = 0.003 AZN
30 mar. 2026	1 AZN = 335.3528 XOF	1 XOF = 0.003 AZN
31 mar. 2026	1 AZN = 336.2001 XOF	1 XOF = 0.003 AZN

Apr 2026

Data	AZN-XOF	XOF-AZN
01 apr. 2026	1 AZN = 331.9401 XOF	1 XOF = 0.003 AZN
02 apr. 2026	1 AZN = 336.7295 XOF	1 XOF = 0.003 AZN
03 apr. 2026	1 AZN = 328.4089 XOF	1 XOF = 0.003 AZN
04 apr. 2026	1 AZN = 333.6422 XOF	1 XOF = 0.003 AZN
05 apr. 2026	1 AZN = 333.6422 XOF	1 XOF = 0.003 AZN
06 apr. 2026	1 AZN = 334.1483 XOF	1 XOF = 0.003 AZN
07 apr. 2026	1 AZN = 332.6042 XOF	1 XOF = 0.003 AZN
08 apr. 2026	1 AZN = 329.0117 XOF	1 XOF = 0.003 AZN
09 apr. 2026	1 AZN = 331.4755 XOF	1 XOF = 0.003 AZN
10 apr. 2026	1 AZN = 330.7592 XOF	1 XOF = 0.003 AZN
11 apr. 2026	1 AZN = 328.1686 XOF	1 XOF = 0.003 AZN
12 apr. 2026	1 AZN = 328.1686 XOF	1 XOF = 0.003 AZN
13 apr. 2026	1 AZN = 329.4573 XOF	1 XOF = 0.003 AZN
14 apr. 2026	1 AZN = 326.5485 XOF	1 XOF = 0.0031 AZN
15 apr. 2026	1 AZN = 328.0912 XOF	1 XOF = 0.003 AZN
16 apr. 2026	1 AZN = 329.872 XOF	1 XOF = 0.003 AZN
17 apr. 2026	1 AZN = 327.2838 XOF	1 XOF = 0.0031 AZN
18 apr. 2026	1 AZN = 326.9422 XOF	1 XOF = 0.0031 AZN
19 apr. 2026	1 AZN = 326.9422 XOF	1 XOF = 0.0031 AZN
20 apr. 2026	1 AZN = 326.1615 XOF	1 XOF = 0.0031 AZN
21 apr. 2026	1 AZN = 328.8735 XOF	1 XOF = 0.003 AZN
22 apr. 2026	1 AZN = 328.5458 XOF	1 XOF = 0.003 AZN
23 apr. 2026	1 AZN = 330.1104 XOF	1 XOF = 0.003 AZN
24 apr. 2026	1 AZN = 329.2513 XOF	1 XOF = 0.003 AZN
25 apr. 2026	1 AZN = 328.3925 XOF	1 XOF = 0.003 AZN
26 apr. 2026	1 AZN = 328.3925 XOF	1 XOF = 0.003 AZN
27 apr. 2026	1 AZN = 332.3942 XOF	1 XOF = 0.003 AZN
28 apr. 2026	1 AZN = 329.5296 XOF	1 XOF = 0.003 AZN
29 apr. 2026	1 AZN = 329.7001 XOF	1 XOF = 0.003 AZN
30 apr. 2026	1 AZN = 330.1085 XOF	1 XOF = 0.003 AZN

May 2026

Data	AZN-XOF	XOF-AZN
01 mai 2026	1 AZN = 330.8912 XOF	1 XOF = 0.003 AZN
02 mai 2026	1 AZN = 328.6444 XOF	1 XOF = 0.003 AZN
03 mai 2026	1 AZN = 328.6444 XOF	1 XOF = 0.003 AZN
04 mai 2026	1 AZN = 329.2586 XOF	1 XOF = 0.003 AZN
05 mai 2026	1 AZN = 331.1221 XOF	1 XOF = 0.003 AZN
06 mai 2026	1 AZN = 325.7993 XOF	1 XOF = 0.0031 AZN
07 mai 2026	1 AZN = 329.2762 XOF	1 XOF = 0.003 AZN
08 mai 2026	1 AZN = 327.5132 XOF	1 XOF = 0.0031 AZN
09 mai 2026	1 AZN = 326.3602 XOF	1 XOF = 0.0031 AZN
10 mai 2026	1 AZN = 326.3602 XOF	1 XOF = 0.0031 AZN
11 mai 2026	1 AZN = 328.0939 XOF	1 XOF = 0.003 AZN

Info schimb valutar AZN-XOF si XOF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri