> Schimb Valutar 2026 - AZN-XCD si XCD-AZN

Schimb Valutar 2026 - AZN-XCD si XCD-AZN

Schimb valutar AZN-XCD si XCD-AZN

Verificati aici ratele de schimb pentru AZN-XCD si XCD-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 1,5881 XCD

1 XCD = 0,6297 AZN

1An 2Ani 3Ani

AZN in XCDXCD in AZN

Jan 2026

Data	AZN-XCD	XCD-AZN
01 ian. 2026	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
02 ian. 2026	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
03 ian. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 ian. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 ian. 2026	1 AZN = 1.5803 XCD	1 XCD = 0.6328 AZN
06 ian. 2026	1 AZN = 1.6089 XCD	1 XCD = 0.6215 AZN
07 ian. 2026	1 AZN = 1.5972 XCD	1 XCD = 0.6261 AZN
08 ian. 2026	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
09 ian. 2026	1 AZN = 1.5891 XCD	1 XCD = 0.6293 AZN
10 ian. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 ian. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 ian. 2026	1 AZN = 1.587 XCD	1 XCD = 0.6301 AZN
13 ian. 2026	1 AZN = 1.5848 XCD	1 XCD = 0.631 AZN
14 ian. 2026	1 AZN = 1.5899 XCD	1 XCD = 0.629 AZN
15 ian. 2026	1 AZN = 1.5898 XCD	1 XCD = 0.629 AZN
16 ian. 2026	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
17 ian. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 ian. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 ian. 2026	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
20 ian. 2026	1 AZN = 1.5913 XCD	1 XCD = 0.6284 AZN
21 ian. 2026	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
22 ian. 2026	1 AZN = 1.5853 XCD	1 XCD = 0.6308 AZN
23 ian. 2026	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
24 ian. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 ian. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 ian. 2026	1 AZN = 1.5886 XCD	1 XCD = 0.6295 AZN
27 ian. 2026	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
28 ian. 2026	1 AZN = 1.5891 XCD	1 XCD = 0.6293 AZN
29 ian. 2026	1 AZN = 1.5794 XCD	1 XCD = 0.6332 AZN
30 ian. 2026	1 AZN = 1.5907 XCD	1 XCD = 0.6286 AZN
31 ian. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Feb 2026

Data	AZN-XCD	XCD-AZN
01 feb. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 feb. 2026	1 AZN = 1.5898 XCD	1 XCD = 0.629 AZN
03 feb. 2026	1 AZN = 1.5889 XCD	1 XCD = 0.6293 AZN
04 feb. 2026	1 AZN = 1.592 XCD	1 XCD = 0.6281 AZN
05 feb. 2026	1 AZN = 1.5981 XCD	1 XCD = 0.6257 AZN
06 feb. 2026	1 AZN = 1.6029 XCD	1 XCD = 0.6239 AZN
07 feb. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 feb. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 feb. 2026	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
10 feb. 2026	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
11 feb. 2026	1 AZN = 1.5747 XCD	1 XCD = 0.635 AZN
12 feb. 2026	1 AZN = 1.5864 XCD	1 XCD = 0.6304 AZN
13 feb. 2026	1 AZN = 1.5963 XCD	1 XCD = 0.6264 AZN
14 feb. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 feb. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 feb. 2026	1 AZN = 1.5859 XCD	1 XCD = 0.6305 AZN
17 feb. 2026	1 AZN = 1.5719 XCD	1 XCD = 0.6362 AZN
18 feb. 2026	1 AZN = 1.5907 XCD	1 XCD = 0.6287 AZN
19 feb. 2026	1 AZN = 1.5843 XCD	1 XCD = 0.6312 AZN
20 feb. 2026	1 AZN = 1.593 XCD	1 XCD = 0.6277 AZN
21 feb. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 feb. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 feb. 2026	1 AZN = 1.6059 XCD	1 XCD = 0.6227 AZN
24 feb. 2026	1 AZN = 1.5502 XCD	1 XCD = 0.6451 AZN
25 feb. 2026	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
26 feb. 2026	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
27 feb. 2026	1 AZN = 1.5874 XCD	1 XCD = 0.63 AZN
28 feb. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Mar 2026

Data	AZN-XCD	XCD-AZN
01 mar. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 mar. 2026	1 AZN = 1.5934 XCD	1 XCD = 0.6276 AZN
03 mar. 2026	1 AZN = 1.5879 XCD	1 XCD = 0.6298 AZN
04 mar. 2026	1 AZN = 1.583 XCD	1 XCD = 0.6317 AZN
05 mar. 2026	1 AZN = 1.5869 XCD	1 XCD = 0.6301 AZN
06 mar. 2026	1 AZN = 1.5868 XCD	1 XCD = 0.6302 AZN
07 mar. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 mar. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 mar. 2026	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
10 mar. 2026	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
11 mar. 2026	1 AZN = 1.5849 XCD	1 XCD = 0.6309 AZN
12 mar. 2026	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
13 mar. 2026	1 AZN = 1.5907 XCD	1 XCD = 0.6286 AZN
14 mar. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 mar. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 mar. 2026	1 AZN = 1.5947 XCD	1 XCD = 0.6271 AZN
17 mar. 2026	1 AZN = 1.5847 XCD	1 XCD = 0.631 AZN
18 mar. 2026	1 AZN = 1.5909 XCD	1 XCD = 0.6286 AZN
19 mar. 2026	1 AZN = 1.5872 XCD	1 XCD = 0.63 AZN
20 mar. 2026	1 AZN = 1.5949 XCD	1 XCD = 0.627 AZN
21 mar. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 mar. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 mar. 2026	1 AZN = 1.5853 XCD	1 XCD = 0.6308 AZN
24 mar. 2026	1 AZN = 1.5835 XCD	1 XCD = 0.6315 AZN
25 mar. 2026	1 AZN = 1.5921 XCD	1 XCD = 0.6281 AZN
26 mar. 2026	1 AZN = 1.5898 XCD	1 XCD = 0.629 AZN
27 mar. 2026	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
28 mar. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 mar. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
30 mar. 2026	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
31 mar. 2026	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN

Apr 2026

Data	AZN-XCD	XCD-AZN
01 apr. 2026	1 AZN = 1.5868 XCD	1 XCD = 0.6302 AZN
02 apr. 2026	1 AZN = 1.5969 XCD	1 XCD = 0.6262 AZN
03 apr. 2026	1 AZN = 1.5612 XCD	1 XCD = 0.6406 AZN
04 apr. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 apr. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 apr. 2026	1 AZN = 1.5884 XCD	1 XCD = 0.6295 AZN
07 apr. 2026	1 AZN = 1.583 XCD	1 XCD = 0.6317 AZN
08 apr. 2026	1 AZN = 1.5856 XCD	1 XCD = 0.6307 AZN
09 apr. 2026	1 AZN = 1.5949 XCD	1 XCD = 0.627 AZN
10 apr. 2026	1 AZN = 1.5967 XCD	1 XCD = 0.6263 AZN
11 apr. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 apr. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 apr. 2026	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
14 apr. 2026	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
15 apr. 2026	1 AZN = 1.5921 XCD	1 XCD = 0.6281 AZN
16 apr. 2026	1 AZN = 1.6018 XCD	1 XCD = 0.6243 AZN
17 apr. 2026	1 AZN = 1.5907 XCD	1 XCD = 0.6286 AZN
18 apr. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 apr. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 apr. 2026	1 AZN = 1.5821 XCD	1 XCD = 0.6321 AZN
21 apr. 2026	1 AZN = 1.5936 XCD	1 XCD = 0.6275 AZN
22 apr. 2026	1 AZN = 1.5899 XCD	1 XCD = 0.629 AZN
23 apr. 2026	1 AZN = 1.5928 XCD	1 XCD = 0.6278 AZN
24 apr. 2026	1 AZN = 1.5879 XCD	1 XCD = 0.6298 AZN
25 apr. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 apr. 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 apr. 2026	1 AZN = 1.608 XCD	1 XCD = 0.6219 AZN
28 apr. 2026	1 AZN = 1.5879 XCD	1 XCD = 0.6298 AZN
29 apr. 2026	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
30 apr. 2026	1 AZN = 1.5929 XCD	1 XCD = 0.6278 AZN

May 2026

Data	AZN-XCD	XCD-AZN
01 mai 2026	1 AZN = 1.5954 XCD	1 XCD = 0.6268 AZN
02 mai 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 mai 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 mai 2026	1 AZN = 1.5873 XCD	1 XCD = 0.63 AZN
05 mai 2026	1 AZN = 1.5941 XCD	1 XCD = 0.6273 AZN
06 mai 2026	1 AZN = 1.582 XCD	1 XCD = 0.6321 AZN
07 mai 2026	1 AZN = 1.5958 XCD	1 XCD = 0.6266 AZN
08 mai 2026	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
09 mai 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 mai 2026	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 mai 2026	1 AZN = 1.5914 XCD	1 XCD = 0.6284 AZN
12 mai 2026	1 AZN = 1.5946 XCD	1 XCD = 0.6271 AZN

Info schimb valutar AZN-XCD si XCD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri