> Schimb Valutar 2025 - AZN-XCD si XCD-AZN

Schimb Valutar 2025 - AZN-XCD si XCD-AZN

Schimb valutar AZN-XCD si XCD-AZN

Verificati aici ratele de schimb pentru AZN-XCD si XCD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 1,5894 XCD

1 XCD = 0,6292 AZN

1An 2Ani 3Ani

AZN in XCDXCD in AZN

Jan 2025

Data	AZN-XCD	XCD-AZN
01 ian. 2025	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
02 ian. 2025	1 AZN = 1.5864 XCD	1 XCD = 0.6303 AZN
03 ian. 2025	1 AZN = 1.5859 XCD	1 XCD = 0.6305 AZN
04 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 ian. 2025	1 AZN = 1.5813 XCD	1 XCD = 0.6324 AZN
07 ian. 2025	1 AZN = 1.5918 XCD	1 XCD = 0.6282 AZN
08 ian. 2025	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
09 ian. 2025	1 AZN = 1.5904 XCD	1 XCD = 0.6288 AZN
10 ian. 2025	1 AZN = 1.5967 XCD	1 XCD = 0.6263 AZN
11 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 ian. 2025	1 AZN = 1.5915 XCD	1 XCD = 0.6283 AZN
14 ian. 2025	1 AZN = 1.5581 XCD	1 XCD = 0.6418 AZN
15 ian. 2025	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
16 ian. 2025	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
17 ian. 2025	1 AZN = 1.5935 XCD	1 XCD = 0.6275 AZN
18 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 ian. 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
21 ian. 2025	1 AZN = 1.5935 XCD	1 XCD = 0.6276 AZN
22 ian. 2025	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
23 ian. 2025	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
24 ian. 2025	1 AZN = 1.5931 XCD	1 XCD = 0.6277 AZN
25 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 ian. 2025	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
28 ian. 2025	1 AZN = 1.5912 XCD	1 XCD = 0.6285 AZN
29 ian. 2025	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
30 ian. 2025	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
31 ian. 2025	1 AZN = 1.592 XCD	1 XCD = 0.6281 AZN

Feb 2025

Data	AZN-XCD	XCD-AZN
01 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 feb. 2025	1 AZN = 1.6061 XCD	1 XCD = 0.6226 AZN
04 feb. 2025	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
05 feb. 2025	1 AZN = 1.584 XCD	1 XCD = 0.6313 AZN
06 feb. 2025	1 AZN = 1.5869 XCD	1 XCD = 0.6302 AZN
07 feb. 2025	1 AZN = 1.5848 XCD	1 XCD = 0.631 AZN
08 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 feb. 2025	1 AZN = 1.5844 XCD	1 XCD = 0.6312 AZN
11 feb. 2025	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
12 feb. 2025	1 AZN = 1.5941 XCD	1 XCD = 0.6273 AZN
13 feb. 2025	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
14 feb. 2025	1 AZN = 1.5887 XCD	1 XCD = 0.6294 AZN
15 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
17 feb. 2025	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
18 feb. 2025	1 AZN = 1.5935 XCD	1 XCD = 0.6275 AZN
19 feb. 2025	1 AZN = 1.5961 XCD	1 XCD = 0.6265 AZN
20 feb. 2025	1 AZN = 1.594 XCD	1 XCD = 0.6274 AZN
21 feb. 2025	1 AZN = 1.5874 XCD	1 XCD = 0.6299 AZN
22 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
24 feb. 2025	1 AZN = 1.5847 XCD	1 XCD = 0.631 AZN
25 feb. 2025	1 AZN = 1.5841 XCD	1 XCD = 0.6313 AZN
26 feb. 2025	1 AZN = 1.5928 XCD	1 XCD = 0.6278 AZN
27 feb. 2025	1 AZN = 1.5781 XCD	1 XCD = 0.6337 AZN
28 feb. 2025	1 AZN = 1.593 XCD	1 XCD = 0.6277 AZN

Mar 2025

Data	AZN-XCD	XCD-AZN
01 mar. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 mar. 2025	1 AZN = 1.5845 XCD	1 XCD = 0.6311 AZN
03 mar. 2025	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
04 mar. 2025	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
05 mar. 2025	1 AZN = 1.5913 XCD	1 XCD = 0.6284 AZN
06 mar. 2025	1 AZN = 1.5887 XCD	1 XCD = 0.6294 AZN
07 mar. 2025	1 AZN = 1.6033 XCD	1 XCD = 0.6237 AZN
08 mar. 2025	1 AZN = 1.5887 XCD	1 XCD = 0.6295 AZN
09 mar. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 mar. 2025	1 AZN = 1.5889 XCD	1 XCD = 0.6294 AZN
11 mar. 2025	1 AZN = 1.5973 XCD	1 XCD = 0.6261 AZN
12 mar. 2025	1 AZN = 1.5862 XCD	1 XCD = 0.6304 AZN
13 mar. 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
14 mar. 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
15 mar. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 mar. 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
17 mar. 2025	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
18 mar. 2025	1 AZN = 1.6389 XCD	1 XCD = 0.6102 AZN
19 mar. 2025	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
20 mar. 2025	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
21 mar. 2025	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
22 mar. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 mar. 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
24 mar. 2025	1 AZN = 1.5925 XCD	1 XCD = 0.6279 AZN
25 mar. 2025	1 AZN = 1.5918 XCD	1 XCD = 0.6282 AZN
26 mar. 2025	1 AZN = 1.5756 XCD	1 XCD = 0.6347 AZN
27 mar. 2025	1 AZN = 1.5852 XCD	1 XCD = 0.6308 AZN
28 mar. 2025	1 AZN = 1.5983 XCD	1 XCD = 0.6257 AZN
29 mar. 2025	1 AZN = 1.5889 XCD	1 XCD = 0.6294 AZN
30 mar. 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
31 mar. 2025	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN

Apr 2025

Data	AZN-XCD	XCD-AZN
01 apr. 2025	1 AZN = 1.6092 XCD	1 XCD = 0.6214 AZN
02 apr. 2025	1 AZN = 1.5859 XCD	1 XCD = 0.6305 AZN
03 apr. 2025	1 AZN = 1.5976 XCD	1 XCD = 0.6259 AZN
04 apr. 2025	1 AZN = 1.5935 XCD	1 XCD = 0.6275 AZN

Info schimb valutar AZN-XCD si XCD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri