> Schimb Valutar 2025 - AZN-XCD si XCD-AZN

Schimb Valutar 2025 - AZN-XCD si XCD-AZN

Schimb valutar AZN-XCD si XCD-AZN

Verificati aici ratele de schimb pentru AZN-XCD si XCD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 1,5892 XCD

1 XCD = 0,6293 AZN

1An 2Ani 3Ani

AZN in XCDXCD in AZN

Jan 2025

Data	AZN-XCD	XCD-AZN
01 ian. 2025	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
02 ian. 2025	1 AZN = 1.5864 XCD	1 XCD = 0.6303 AZN
03 ian. 2025	1 AZN = 1.5859 XCD	1 XCD = 0.6305 AZN
04 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 ian. 2025	1 AZN = 1.5813 XCD	1 XCD = 0.6324 AZN
07 ian. 2025	1 AZN = 1.5918 XCD	1 XCD = 0.6282 AZN
08 ian. 2025	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
09 ian. 2025	1 AZN = 1.5904 XCD	1 XCD = 0.6288 AZN
10 ian. 2025	1 AZN = 1.5967 XCD	1 XCD = 0.6263 AZN
11 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 ian. 2025	1 AZN = 1.5915 XCD	1 XCD = 0.6283 AZN
14 ian. 2025	1 AZN = 1.5581 XCD	1 XCD = 0.6418 AZN
15 ian. 2025	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
16 ian. 2025	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
17 ian. 2025	1 AZN = 1.5935 XCD	1 XCD = 0.6275 AZN
18 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 ian. 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
21 ian. 2025	1 AZN = 1.5935 XCD	1 XCD = 0.6276 AZN
22 ian. 2025	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
23 ian. 2025	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
24 ian. 2025	1 AZN = 1.5931 XCD	1 XCD = 0.6277 AZN
25 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 ian. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 ian. 2025	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
28 ian. 2025	1 AZN = 1.5912 XCD	1 XCD = 0.6285 AZN
29 ian. 2025	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
30 ian. 2025	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
31 ian. 2025	1 AZN = 1.592 XCD	1 XCD = 0.6281 AZN

Feb 2025

Data	AZN-XCD	XCD-AZN
01 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 feb. 2025	1 AZN = 1.6061 XCD	1 XCD = 0.6226 AZN
04 feb. 2025	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
05 feb. 2025	1 AZN = 1.584 XCD	1 XCD = 0.6313 AZN
06 feb. 2025	1 AZN = 1.5869 XCD	1 XCD = 0.6302 AZN
07 feb. 2025	1 AZN = 1.5848 XCD	1 XCD = 0.631 AZN
08 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 feb. 2025	1 AZN = 1.5844 XCD	1 XCD = 0.6312 AZN
11 feb. 2025	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
12 feb. 2025	1 AZN = 1.5941 XCD	1 XCD = 0.6273 AZN
13 feb. 2025	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
14 feb. 2025	1 AZN = 1.5887 XCD	1 XCD = 0.6294 AZN
15 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
17 feb. 2025	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
18 feb. 2025	1 AZN = 1.5935 XCD	1 XCD = 0.6275 AZN
19 feb. 2025	1 AZN = 1.5961 XCD	1 XCD = 0.6265 AZN
20 feb. 2025	1 AZN = 1.594 XCD	1 XCD = 0.6274 AZN
21 feb. 2025	1 AZN = 1.5874 XCD	1 XCD = 0.6299 AZN
22 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 feb. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
24 feb. 2025	1 AZN = 1.5847 XCD	1 XCD = 0.631 AZN
25 feb. 2025	1 AZN = 1.5841 XCD	1 XCD = 0.6313 AZN
26 feb. 2025	1 AZN = 1.5928 XCD	1 XCD = 0.6278 AZN
27 feb. 2025	1 AZN = 1.5781 XCD	1 XCD = 0.6337 AZN
28 feb. 2025	1 AZN = 1.593 XCD	1 XCD = 0.6277 AZN

Mar 2025

Data	AZN-XCD	XCD-AZN
01 mar. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 mar. 2025	1 AZN = 1.5845 XCD	1 XCD = 0.6311 AZN
03 mar. 2025	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
04 mar. 2025	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
05 mar. 2025	1 AZN = 1.5913 XCD	1 XCD = 0.6284 AZN
06 mar. 2025	1 AZN = 1.5887 XCD	1 XCD = 0.6294 AZN
07 mar. 2025	1 AZN = 1.6033 XCD	1 XCD = 0.6237 AZN
08 mar. 2025	1 AZN = 1.5887 XCD	1 XCD = 0.6295 AZN
09 mar. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 mar. 2025	1 AZN = 1.5889 XCD	1 XCD = 0.6294 AZN
11 mar. 2025	1 AZN = 1.5973 XCD	1 XCD = 0.6261 AZN
12 mar. 2025	1 AZN = 1.5862 XCD	1 XCD = 0.6304 AZN
13 mar. 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
14 mar. 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
15 mar. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 mar. 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
17 mar. 2025	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
18 mar. 2025	1 AZN = 1.6389 XCD	1 XCD = 0.6102 AZN
19 mar. 2025	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
20 mar. 2025	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
21 mar. 2025	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
22 mar. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 mar. 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
24 mar. 2025	1 AZN = 1.5925 XCD	1 XCD = 0.6279 AZN
25 mar. 2025	1 AZN = 1.5918 XCD	1 XCD = 0.6282 AZN
26 mar. 2025	1 AZN = 1.5756 XCD	1 XCD = 0.6347 AZN
27 mar. 2025	1 AZN = 1.5852 XCD	1 XCD = 0.6308 AZN
28 mar. 2025	1 AZN = 1.5983 XCD	1 XCD = 0.6257 AZN
29 mar. 2025	1 AZN = 1.5889 XCD	1 XCD = 0.6294 AZN
30 mar. 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
31 mar. 2025	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN

Apr 2025

Data	AZN-XCD	XCD-AZN
01 apr. 2025	1 AZN = 1.6092 XCD	1 XCD = 0.6214 AZN
02 apr. 2025	1 AZN = 1.5859 XCD	1 XCD = 0.6305 AZN
03 apr. 2025	1 AZN = 1.5976 XCD	1 XCD = 0.6259 AZN
04 apr. 2025	1 AZN = 1.5775 XCD	1 XCD = 0.6339 AZN
05 apr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 apr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 apr. 2025	1 AZN = 1.5929 XCD	1 XCD = 0.6278 AZN
08 apr. 2025	1 AZN = 1.5973 XCD	1 XCD = 0.6261 AZN
09 apr. 2025	1 AZN = 1.5939 XCD	1 XCD = 0.6274 AZN
10 apr. 2025	1 AZN = 1.5908 XCD	1 XCD = 0.6286 AZN
11 apr. 2025	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
12 apr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 apr. 2025	1 AZN = 1.5846 XCD	1 XCD = 0.6311 AZN
14 apr. 2025	1 AZN = 1.5939 XCD	1 XCD = 0.6274 AZN
15 apr. 2025	1 AZN = 1.563 XCD	1 XCD = 0.6398 AZN
16 apr. 2025	1 AZN = 1.5927 XCD	1 XCD = 0.6279 AZN
17 apr. 2025	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
18 apr. 2025	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
19 apr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 apr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 apr. 2025	1 AZN = 1.6024 XCD	1 XCD = 0.6241 AZN
22 apr. 2025	1 AZN = 1.5872 XCD	1 XCD = 0.6301 AZN
23 apr. 2025	1 AZN = 1.5865 XCD	1 XCD = 0.6303 AZN
24 apr. 2025	1 AZN = 1.5919 XCD	1 XCD = 0.6282 AZN
25 apr. 2025	1 AZN = 1.5922 XCD	1 XCD = 0.6281 AZN
26 apr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 apr. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 apr. 2025	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
29 apr. 2025	1 AZN = 1.5934 XCD	1 XCD = 0.6276 AZN
30 apr. 2025	1 AZN = 1.6125 XCD	1 XCD = 0.6201 AZN

May 2025

Data	AZN-XCD	XCD-AZN
01 mai 2025	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
02 mai 2025	1 AZN = 1.5872 XCD	1 XCD = 0.63 AZN
03 mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 mai 2025	1 AZN = 1.597 XCD	1 XCD = 0.6262 AZN
06 mai 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
07 mai 2025	1 AZN = 1.5882 XCD	1 XCD = 0.6297 AZN
08 mai 2025	1 AZN = 1.5851 XCD	1 XCD = 0.6309 AZN
09 mai 2025	1 AZN = 1.5787 XCD	1 XCD = 0.6334 AZN
10 mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 mai 2025	1 AZN = 1.5892 XCD	1 XCD = 0.6293 AZN
13 mai 2025	1 AZN = 1.5899 XCD	1 XCD = 0.629 AZN
14 mai 2025	1 AZN = 1.5921 XCD	1 XCD = 0.6281 AZN
15 mai 2025	1 AZN = 1.6041 XCD	1 XCD = 0.6234 AZN
16 mai 2025	1 AZN = 1.5892 XCD	1 XCD = 0.6292 AZN
17 mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 mai 2025	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
20 mai 2025	1 AZN = 1.5745 XCD	1 XCD = 0.6351 AZN
21 mai 2025	1 AZN = 1.5902 XCD	1 XCD = 0.6289 AZN
22 mai 2025	1 AZN = 1.5938 XCD	1 XCD = 0.6274 AZN
23 mai 2025	1 AZN = 1.5794 XCD	1 XCD = 0.6332 AZN
24 mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 mai 2025	1 AZN = 1.5936 XCD	1 XCD = 0.6275 AZN
27 mai 2025	1 AZN = 1.6002 XCD	1 XCD = 0.6249 AZN
28 mai 2025	1 AZN = 1.592 XCD	1 XCD = 0.6281 AZN
29 mai 2025	1 AZN = 1.5962 XCD	1 XCD = 0.6265 AZN
30 mai 2025	1 AZN = 1.5867 XCD	1 XCD = 0.6302 AZN
31 mai 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Jun 2025

Data	AZN-XCD	XCD-AZN
01 iun. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 iun. 2025	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
03 iun. 2025	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
04 iun. 2025	1 AZN = 1.5979 XCD	1 XCD = 0.6258 AZN
05 iun. 2025	1 AZN = 1.5945 XCD	1 XCD = 0.6272 AZN
06 iun. 2025	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
07 iun. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 iun. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 iun. 2025	1 AZN = 1.5907 XCD	1 XCD = 0.6287 AZN
10 iun. 2025	1 AZN = 1.5903 XCD	1 XCD = 0.6288 AZN
11 iun. 2025	1 AZN = 1.5862 XCD	1 XCD = 0.6304 AZN
12 iun. 2025	1 AZN = 1.5886 XCD	1 XCD = 0.6295 AZN
13 iun. 2025	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
14 iun. 2025	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Info schimb valutar AZN-XCD si XCD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri