> Schimb Valutar 2024 - AZN-XCD si XCD-AZN

Schimb Valutar 2024 - AZN-XCD si XCD-AZN

Schimb valutar AZN-XCD si XCD-AZN

Verificati aici ratele de schimb pentru AZN-XCD si XCD-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 1,5891 XCD

1 XCD = 0,6293 AZN

1An 2Ani 3Ani

AZN in XCDXCD in AZN

Jan 2024

Data	AZN-XCD	XCD-AZN
01 ian. 2024	1 AZN = 1.595 XCD	1 XCD = 0.627 AZN
02 ian. 2024	1 AZN = 1.5819 XCD	1 XCD = 0.6321 AZN
03 ian. 2024	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
04 ian. 2024	1 AZN = 1.5924 XCD	1 XCD = 0.628 AZN
05 ian. 2024	1 AZN = 1.5912 XCD	1 XCD = 0.6284 AZN
06 ian. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 ian. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 ian. 2024	1 AZN = 1.5879 XCD	1 XCD = 0.6298 AZN
09 ian. 2024	1 AZN = 1.5998 XCD	1 XCD = 0.6251 AZN
10 ian. 2024	1 AZN = 1.5862 XCD	1 XCD = 0.6304 AZN
11 ian. 2024	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
12 ian. 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
13 ian. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
14 ian. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 ian. 2024	1 AZN = 1.5902 XCD	1 XCD = 0.6288 AZN
16 ian. 2024	1 AZN = 1.593 XCD	1 XCD = 0.6277 AZN
17 ian. 2024	1 AZN = 1.5819 XCD	1 XCD = 0.6321 AZN
18 ian. 2024	1 AZN = 1.606 XCD	1 XCD = 0.6227 AZN
19 ian. 2024	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
20 ian. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 ian. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 ian. 2024	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
23 ian. 2024	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
24 ian. 2024	1 AZN = 1.5907 XCD	1 XCD = 0.6287 AZN
25 ian. 2024	1 AZN = 1.5882 XCD	1 XCD = 0.6297 AZN
26 ian. 2024	1 AZN = 1.6011 XCD	1 XCD = 0.6246 AZN
27 ian. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 ian. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 ian. 2024	1 AZN = 1.5898 XCD	1 XCD = 0.629 AZN
30 ian. 2024	1 AZN = 1.5915 XCD	1 XCD = 0.6283 AZN
31 ian. 2024	1 AZN = 1.5849 XCD	1 XCD = 0.631 AZN

Feb 2024

Data	AZN-XCD	XCD-AZN
01 feb. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 feb. 2024	1 AZN = 1.5869 XCD	1 XCD = 0.6301 AZN
03 feb. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 feb. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 feb. 2024	1 AZN = 1.5856 XCD	1 XCD = 0.6307 AZN
06 feb. 2024	1 AZN = 1.5859 XCD	1 XCD = 0.6306 AZN
07 feb. 2024	1 AZN = 1.5914 XCD	1 XCD = 0.6284 AZN
08 feb. 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
09 feb. 2024	1 AZN = 1.5886 XCD	1 XCD = 0.6295 AZN
10 feb. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 feb. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 feb. 2024	1 AZN = 1.5877 XCD	1 XCD = 0.6298 AZN
13 feb. 2024	1 AZN = 1.5897 XCD	1 XCD = 0.6291 AZN
14 feb. 2024	1 AZN = 1.5892 XCD	1 XCD = 0.6293 AZN
15 feb. 2024	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
16 feb. 2024	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
17 feb. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 feb. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 feb. 2024	1 AZN = 1.5857 XCD	1 XCD = 0.6306 AZN
20 feb. 2024	1 AZN = 1.6025 XCD	1 XCD = 0.624 AZN
21 feb. 2024	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
22 feb. 2024	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
23 feb. 2024	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
24 feb. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 feb. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 feb. 2024	1 AZN = 1.6161 XCD	1 XCD = 0.6188 AZN
27 feb. 2024	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
28 feb. 2024	1 AZN = 1.5608 XCD	1 XCD = 0.6407 AZN
29 feb. 2024	1 AZN = 1.5728 XCD	1 XCD = 0.6358 AZN

Mar 2024

Data	AZN-XCD	XCD-AZN
01 mar. 2024	1 AZN = 1.63 XCD	1 XCD = 0.6135 AZN
02 mar. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 mar. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 mar. 2024	1 AZN = 1.5847 XCD	1 XCD = 0.631 AZN
05 mar. 2024	1 AZN = 1.5909 XCD	1 XCD = 0.6286 AZN
06 mar. 2024	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
07 mar. 2024	1 AZN = 1.5813 XCD	1 XCD = 0.6324 AZN
08 mar. 2024	1 AZN = 1.6006 XCD	1 XCD = 0.6248 AZN
09 mar. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 mar. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 mar. 2024	1 AZN = 1.5904 XCD	1 XCD = 0.6288 AZN
12 mar. 2024	1 AZN = 1.5829 XCD	1 XCD = 0.6318 AZN
13 mar. 2024	1 AZN = 1.5927 XCD	1 XCD = 0.6279 AZN
14 mar. 2024	1 AZN = 1.5866 XCD	1 XCD = 0.6303 AZN
15 mar. 2024	1 AZN = 1.6022 XCD	1 XCD = 0.6241 AZN
16 mar. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
17 mar. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 mar. 2024	1 AZN = 1.5882 XCD	1 XCD = 0.6296 AZN
19 mar. 2024	1 AZN = 1.592 XCD	1 XCD = 0.6282 AZN
20 mar. 2024	1 AZN = 1.5977 XCD	1 XCD = 0.6259 AZN
21 mar. 2024	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
22 mar. 2024	1 AZN = 1.5915 XCD	1 XCD = 0.6284 AZN
23 mar. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
24 mar. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 mar. 2024	1 AZN = 1.5888 XCD	1 XCD = 0.6294 AZN
26 mar. 2024	1 AZN = 1.5917 XCD	1 XCD = 0.6282 AZN
27 mar. 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
28 mar. 2024	1 AZN = 1.584 XCD	1 XCD = 0.6313 AZN
29 mar. 2024	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
30 mar. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
31 mar. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Apr 2024

Data	AZN-XCD	XCD-AZN
01 apr. 2024	1 AZN = 1.5803 XCD	1 XCD = 0.6328 AZN
02 apr. 2024	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
03 apr. 2024	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
04 apr. 2024	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
05 apr. 2024	1 AZN = 1.5899 XCD	1 XCD = 0.629 AZN
06 apr. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 apr. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 apr. 2024	1 AZN = 1.5899 XCD	1 XCD = 0.629 AZN
09 apr. 2024	1 AZN = 1.5955 XCD	1 XCD = 0.6268 AZN
10 apr. 2024	1 AZN = 1.5879 XCD	1 XCD = 0.6297 AZN
11 apr. 2024	1 AZN = 1.5977 XCD	1 XCD = 0.6259 AZN
12 apr. 2024	1 AZN = 1.5955 XCD	1 XCD = 0.6268 AZN
13 apr. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
14 apr. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 apr. 2024	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
16 apr. 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
17 apr. 2024	1 AZN = 1.5946 XCD	1 XCD = 0.6271 AZN
18 apr. 2024	1 AZN = 1.5973 XCD	1 XCD = 0.6261 AZN
19 apr. 2024	1 AZN = 1.5902 XCD	1 XCD = 0.6289 AZN
20 apr. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 apr. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 apr. 2024	1 AZN = 1.5895 XCD	1 XCD = 0.6291 AZN
23 apr. 2024	1 AZN = 1.5837 XCD	1 XCD = 0.6314 AZN
24 apr. 2024	1 AZN = 1.5854 XCD	1 XCD = 0.6308 AZN
25 apr. 2024	1 AZN = 1.5872 XCD	1 XCD = 0.63 AZN
26 apr. 2024	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
27 apr. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 apr. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 apr. 2024	1 AZN = 1.6233 XCD	1 XCD = 0.616 AZN
30 apr. 2024	1 AZN = 1.6135 XCD	1 XCD = 0.6198 AZN

May 2024

Data	AZN-XCD	XCD-AZN
01 mai 2024	1 AZN = 1.592 XCD	1 XCD = 0.6282 AZN
02 mai 2024	1 AZN = 1.5881 XCD	1 XCD = 0.6297 AZN
03 mai 2024	1 AZN = 1.5949 XCD	1 XCD = 0.627 AZN
04 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 mai 2024	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
07 mai 2024	1 AZN = 1.5872 XCD	1 XCD = 0.63 AZN
08 mai 2024	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
09 mai 2024	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
10 mai 2024	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
11 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 mai 2024	1 AZN = 1.5862 XCD	1 XCD = 0.6304 AZN
14 mai 2024	1 AZN = 1.5976 XCD	1 XCD = 0.6259 AZN
15 mai 2024	1 AZN = 1.5882 XCD	1 XCD = 0.6296 AZN
16 mai 2024	1 AZN = 1.591 XCD	1 XCD = 0.6285 AZN
17 mai 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
18 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 mai 2024	1 AZN = 1.5914 XCD	1 XCD = 0.6284 AZN
21 mai 2024	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
22 mai 2024	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
23 mai 2024	1 AZN = 1.5913 XCD	1 XCD = 0.6284 AZN
24 mai 2024	1 AZN = 1.5954 XCD	1 XCD = 0.6268 AZN
25 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 mai 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 mai 2024	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
28 mai 2024	1 AZN = 1.5924 XCD	1 XCD = 0.628 AZN
29 mai 2024	1 AZN = 1.5905 XCD	1 XCD = 0.6287 AZN
30 mai 2024	1 AZN = 1.5815 XCD	1 XCD = 0.6323 AZN
31 mai 2024	1 AZN = 1.5912 XCD	1 XCD = 0.6285 AZN

Jun 2024

Data	AZN-XCD	XCD-AZN
01 iun. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 iun. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 iun. 2024	1 AZN = 1.5917 XCD	1 XCD = 0.6282 AZN
04 iun. 2024	1 AZN = 1.6122 XCD	1 XCD = 0.6203 AZN
05 iun. 2024	1 AZN = 1.5858 XCD	1 XCD = 0.6306 AZN
06 iun. 2024	1 AZN = 1.6004 XCD	1 XCD = 0.6248 AZN
07 iun. 2024	1 AZN = 1.5896 XCD	1 XCD = 0.6291 AZN
08 iun. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 iun. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 iun. 2024	1 AZN = 1.5587 XCD	1 XCD = 0.6416 AZN
11 iun. 2024	1 AZN = 1.5888 XCD	1 XCD = 0.6294 AZN
12 iun. 2024	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
13 iun. 2024	1 AZN = 1.5946 XCD	1 XCD = 0.6271 AZN
14 iun. 2024	1 AZN = 1.5985 XCD	1 XCD = 0.6256 AZN
15 iun. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 iun. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
17 iun. 2024	1 AZN = 1.5891 XCD	1 XCD = 0.6293 AZN
18 iun. 2024	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
19 iun. 2024	1 AZN = 1.5886 XCD	1 XCD = 0.6295 AZN
20 iun. 2024	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
21 iun. 2024	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
22 iun. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 iun. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
24 iun. 2024	1 AZN = 1.5667 XCD	1 XCD = 0.6383 AZN
25 iun. 2024	1 AZN = 1.5931 XCD	1 XCD = 0.6277 AZN
26 iun. 2024	1 AZN = 1.5867 XCD	1 XCD = 0.6303 AZN
27 iun. 2024	1 AZN = 1.5873 XCD	1 XCD = 0.63 AZN
28 iun. 2024	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
29 iun. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
30 iun. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Jul 2024

Data	AZN-XCD	XCD-AZN
01 iul. 2024	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
02 iul. 2024	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
03 iul. 2024	1 AZN = 1.5851 XCD	1 XCD = 0.6309 AZN
04 iul. 2024	1 AZN = 1.595 XCD	1 XCD = 0.6269 AZN
05 iul. 2024	1 AZN = 1.5908 XCD	1 XCD = 0.6286 AZN
06 iul. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 iul. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 iul. 2024	1 AZN = 1.5855 XCD	1 XCD = 0.6307 AZN
09 iul. 2024	1 AZN = 1.5892 XCD	1 XCD = 0.6293 AZN
10 iul. 2024	1 AZN = 1.593 XCD	1 XCD = 0.6277 AZN
11 iul. 2024	1 AZN = 1.5907 XCD	1 XCD = 0.6287 AZN
12 iul. 2024	1 AZN = 1.5949 XCD	1 XCD = 0.627 AZN
13 iul. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
14 iul. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 iul. 2024	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
16 iul. 2024	1 AZN = 1.5783 XCD	1 XCD = 0.6336 AZN
17 iul. 2024	1 AZN = 1.5991 XCD	1 XCD = 0.6254 AZN
18 iul. 2024	1 AZN = 1.5945 XCD	1 XCD = 0.6272 AZN
19 iul. 2024	1 AZN = 1.5991 XCD	1 XCD = 0.6254 AZN
20 iul. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 iul. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 iul. 2024	1 AZN = 1.5911 XCD	1 XCD = 0.6285 AZN
23 iul. 2024	1 AZN = 1.5874 XCD	1 XCD = 0.63 AZN
24 iul. 2024	1 AZN = 1.5851 XCD	1 XCD = 0.6309 AZN
25 iul. 2024	1 AZN = 1.5861 XCD	1 XCD = 0.6305 AZN
26 iul. 2024	1 AZN = 1.5974 XCD	1 XCD = 0.626 AZN
27 iul. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 iul. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 iul. 2024	1 AZN = 1.5865 XCD	1 XCD = 0.6303 AZN
30 iul. 2024	1 AZN = 1.5893 XCD	1 XCD = 0.6292 AZN
31 iul. 2024	1 AZN = 1.5879 XCD	1 XCD = 0.6298 AZN

Aug 2024

Data	AZN-XCD	XCD-AZN
01 aug. 2024	1 AZN = 1.5869 XCD	1 XCD = 0.6301 AZN
02 aug. 2024	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
03 aug. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 aug. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
05 aug. 2024	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
06 aug. 2024	1 AZN = 1.6306 XCD	1 XCD = 0.6133 AZN
07 aug. 2024	1 AZN = 1.5949 XCD	1 XCD = 0.627 AZN
08 aug. 2024	1 AZN = 1.5831 XCD	1 XCD = 0.6317 AZN
09 aug. 2024	1 AZN = 1.5924 XCD	1 XCD = 0.628 AZN
10 aug. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 aug. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
12 aug. 2024	1 AZN = 1.5924 XCD	1 XCD = 0.628 AZN
13 aug. 2024	1 AZN = 1.5921 XCD	1 XCD = 0.6281 AZN
14 aug. 2024	1 AZN = 1.5903 XCD	1 XCD = 0.6288 AZN
15 aug. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 aug. 2024	1 AZN = 1.5854 XCD	1 XCD = 0.6308 AZN
17 aug. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 aug. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
19 aug. 2024	1 AZN = 1.5906 XCD	1 XCD = 0.6287 AZN
20 aug. 2024	1 AZN = 1.592 XCD	1 XCD = 0.6281 AZN
21 aug. 2024	1 AZN = 1.5919 XCD	1 XCD = 0.6282 AZN
22 aug. 2024	1 AZN = 1.5889 XCD	1 XCD = 0.6294 AZN
23 aug. 2024	1 AZN = 1.5873 XCD	1 XCD = 0.63 AZN
24 aug. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 aug. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
26 aug. 2024	1 AZN = 1.5915 XCD	1 XCD = 0.6283 AZN
27 aug. 2024	1 AZN = 1.5931 XCD	1 XCD = 0.6277 AZN
28 aug. 2024	1 AZN = 1.5893 XCD	1 XCD = 0.6292 AZN
29 aug. 2024	1 AZN = 1.5951 XCD	1 XCD = 0.6269 AZN
30 aug. 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
31 aug. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Sep 2024

Data	AZN-XCD	XCD-AZN
01 sept. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 sept. 2024	1 AZN = 1.5864 XCD	1 XCD = 0.6304 AZN
03 sept. 2024	1 AZN = 1.5928 XCD	1 XCD = 0.6278 AZN
04 sept. 2024	1 AZN = 1.5917 XCD	1 XCD = 0.6283 AZN
05 sept. 2024	1 AZN = 1.5752 XCD	1 XCD = 0.6349 AZN
06 sept. 2024	1 AZN = 1.5891 XCD	1 XCD = 0.6293 AZN
07 sept. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 sept. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 sept. 2024	1 AZN = 1.5944 XCD	1 XCD = 0.6272 AZN
10 sept. 2024	1 AZN = 1.5676 XCD	1 XCD = 0.6379 AZN
11 sept. 2024	1 AZN = 1.5932 XCD	1 XCD = 0.6277 AZN
12 sept. 2024	1 AZN = 1.5972 XCD	1 XCD = 0.6261 AZN
13 sept. 2024	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
14 sept. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 sept. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 sept. 2024	1 AZN = 1.6187 XCD	1 XCD = 0.6178 AZN
17 sept. 2024	1 AZN = 1.5882 XCD	1 XCD = 0.6296 AZN
18 sept. 2024	1 AZN = 1.5813 XCD	1 XCD = 0.6324 AZN
19 sept. 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
20 sept. 2024	1 AZN = 1.5974 XCD	1 XCD = 0.626 AZN
21 sept. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 sept. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 sept. 2024	1 AZN = 1.5885 XCD	1 XCD = 0.6295 AZN
24 sept. 2024	1 AZN = 1.5866 XCD	1 XCD = 0.6303 AZN
25 sept. 2024	1 AZN = 1.5782 XCD	1 XCD = 0.6336 AZN
26 sept. 2024	1 AZN = 1.5902 XCD	1 XCD = 0.6288 AZN
27 sept. 2024	1 AZN = 1.588 XCD	1 XCD = 0.6297 AZN
28 sept. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 sept. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
30 sept. 2024	1 AZN = 1.5569 XCD	1 XCD = 0.6423 AZN

Oct 2024

Data	AZN-XCD	XCD-AZN
01 oct. 2024	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
02 oct. 2024	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
03 oct. 2024	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
04 oct. 2024	1 AZN = 1.5797 XCD	1 XCD = 0.633 AZN
05 oct. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
06 oct. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
07 oct. 2024	1 AZN = 1.5864 XCD	1 XCD = 0.6303 AZN
08 oct. 2024	1 AZN = 1.5794 XCD	1 XCD = 0.6332 AZN
09 oct. 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
10 oct. 2024	1 AZN = 1.5835 XCD	1 XCD = 0.6315 AZN
11 oct. 2024	1 AZN = 1.5891 XCD	1 XCD = 0.6293 AZN
12 oct. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
13 oct. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
14 oct. 2024	1 AZN = 1.5938 XCD	1 XCD = 0.6274 AZN
15 oct. 2024	1 AZN = 1.587 XCD	1 XCD = 0.6301 AZN
16 oct. 2024	1 AZN = 1.5908 XCD	1 XCD = 0.6286 AZN
17 oct. 2024	1 AZN = 1.5878 XCD	1 XCD = 0.6298 AZN
18 oct. 2024	1 AZN = 1.6109 XCD	1 XCD = 0.6208 AZN
19 oct. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
20 oct. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
21 oct. 2024	1 AZN = 1.5898 XCD	1 XCD = 0.629 AZN
22 oct. 2024	1 AZN = 1.5845 XCD	1 XCD = 0.6311 AZN
23 oct. 2024	1 AZN = 1.5894 XCD	1 XCD = 0.6292 AZN
24 oct. 2024	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
25 oct. 2024	1 AZN = 1.591 XCD	1 XCD = 0.6285 AZN
26 oct. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
27 oct. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
28 oct. 2024	1 AZN = 1.5873 XCD	1 XCD = 0.63 AZN
29 oct. 2024	1 AZN = 1.5926 XCD	1 XCD = 0.6279 AZN
30 oct. 2024	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
31 oct. 2024	1 AZN = 1.5919 XCD	1 XCD = 0.6282 AZN

Nov 2024

Data	AZN-XCD	XCD-AZN
01 nov. 2024	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
02 nov. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
03 nov. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
04 nov. 2024	1 AZN = 1.589 XCD	1 XCD = 0.6293 AZN
05 nov. 2024	1 AZN = 1.5863 XCD	1 XCD = 0.6304 AZN
06 nov. 2024	1 AZN = 1.5965 XCD	1 XCD = 0.6264 AZN
07 nov. 2024	1 AZN = 1.5751 XCD	1 XCD = 0.6349 AZN
08 nov. 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
09 nov. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
10 nov. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
11 nov. 2024	1 AZN = 1.5853 XCD	1 XCD = 0.6308 AZN
12 nov. 2024	1 AZN = 1.5903 XCD	1 XCD = 0.6288 AZN
13 nov. 2024	1 AZN = 1.5875 XCD	1 XCD = 0.6299 AZN
14 nov. 2024	1 AZN = 1.5716 XCD	1 XCD = 0.6363 AZN
15 nov. 2024	1 AZN = 1.5918 XCD	1 XCD = 0.6282 AZN
16 nov. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
17 nov. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
18 nov. 2024	1 AZN = 1.5857 XCD	1 XCD = 0.6306 AZN
19 nov. 2024	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
20 nov. 2024	1 AZN = 1.5951 XCD	1 XCD = 0.6269 AZN
21 nov. 2024	1 AZN = 1.5916 XCD	1 XCD = 0.6283 AZN
22 nov. 2024	1 AZN = 1.5871 XCD	1 XCD = 0.6301 AZN
23 nov. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
24 nov. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
25 nov. 2024	1 AZN = 1.5945 XCD	1 XCD = 0.6272 AZN
26 nov. 2024	1 AZN = 1.5841 XCD	1 XCD = 0.6313 AZN
27 nov. 2024	1 AZN = 1.5645 XCD	1 XCD = 0.6392 AZN
28 nov. 2024	1 AZN = 1.5887 XCD	1 XCD = 0.6294 AZN
29 nov. 2024	1 AZN = 1.5897 XCD	1 XCD = 0.6291 AZN
30 nov. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN

Dec 2024

Data	AZN-XCD	XCD-AZN
01 dec. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
02 dec. 2024	1 AZN = 1.5951 XCD	1 XCD = 0.6269 AZN
03 dec. 2024	1 AZN = 1.5876 XCD	1 XCD = 0.6299 AZN
04 dec. 2024	1 AZN = 1.5967 XCD	1 XCD = 0.6263 AZN
05 dec. 2024	1 AZN = 1.5918 XCD	1 XCD = 0.6282 AZN
06 dec. 2024	1 AZN = 1.5933 XCD	1 XCD = 0.6276 AZN
07 dec. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
08 dec. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
09 dec. 2024	1 AZN = 1.5937 XCD	1 XCD = 0.6275 AZN
10 dec. 2024	1 AZN = 1.5917 XCD	1 XCD = 0.6283 AZN
11 dec. 2024	1 AZN = 1.59 XCD	1 XCD = 0.6289 AZN
12 dec. 2024	1 AZN = 1.5909 XCD	1 XCD = 0.6286 AZN
13 dec. 2024	1 AZN = 1.5867 XCD	1 XCD = 0.6302 AZN
14 dec. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
15 dec. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
16 dec. 2024	1 AZN = 1.6181 XCD	1 XCD = 0.618 AZN
17 dec. 2024	1 AZN = 1.5919 XCD	1 XCD = 0.6282 AZN
18 dec. 2024	1 AZN = 1.5917 XCD	1 XCD = 0.6283 AZN
19 dec. 2024	1 AZN = 1.6508 XCD	1 XCD = 0.6058 AZN
20 dec. 2024	1 AZN = 1.5883 XCD	1 XCD = 0.6296 AZN
21 dec. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
22 dec. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
23 dec. 2024	1 AZN = 1.5979 XCD	1 XCD = 0.6258 AZN
24 dec. 2024	1 AZN = 1.5923 XCD	1 XCD = 0.628 AZN
25 dec. 2024	1 AZN = 1.5901 XCD	1 XCD = 0.6289 AZN
26 dec. 2024	1 AZN = 1.5929 XCD	1 XCD = 0.6278 AZN
27 dec. 2024	1 AZN = 1.5858 XCD	1 XCD = 0.6306 AZN
28 dec. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
29 dec. 2024	1 AZN = 1.586 XCD	1 XCD = 0.6305 AZN
30 dec. 2024	1 AZN = 1.5889 XCD	1 XCD = 0.6294 AZN
31 dec. 2024	1 AZN = 1.5937 XCD	1 XCD = 0.6275 AZN

Info schimb valutar AZN-XCD si XCD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri