currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-XAF si XAF-AZN

Schimb Valutar 2025 - AZN-XAF si XAF-AZN

Schimb valutar AZN-XAF si XAF-AZN

Verificati aici ratele de schimb pentru AZN-XAF si XAF-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 366,1835 XAF
1 XAF = 0,0027 AZN

Jan 2025

DataAZN-XAFXAF-AZN
01 ian. 2025 1 AZN = 368.6142 XAF 1 XAF = 0.0027 AZN
02 ian. 2025 1 AZN = 372.7083 XAF 1 XAF = 0.0027 AZN
03 ian. 2025 1 AZN = 373.9003 XAF 1 XAF = 0.0027 AZN
04 ian. 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
05 ian. 2025 1 AZN = 373.2204 XAF 1 XAF = 0.0027 AZN
06 ian. 2025 1 AZN = 368.6291 XAF 1 XAF = 0.0027 AZN
07 ian. 2025 1 AZN = 371.1756 XAF 1 XAF = 0.0027 AZN
08 ian. 2025 1 AZN = 375.6918 XAF 1 XAF = 0.0027 AZN
09 ian. 2025 1 AZN = 374.6949 XAF 1 XAF = 0.0027 AZN
10 ian. 2025 1 AZN = 376.1963 XAF 1 XAF = 0.0027 AZN
11 ian. 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
12 ian. 2025 1 AZN = 375.3308 XAF 1 XAF = 0.0027 AZN
13 ian. 2025 1 AZN = 379.0182 XAF 1 XAF = 0.0026 AZN
14 ian. 2025 1 AZN = 369.2415 XAF 1 XAF = 0.0027 AZN
15 ian. 2025 1 AZN = 374.0241 XAF 1 XAF = 0.0027 AZN
16 ian. 2025 1 AZN = 375.4152 XAF 1 XAF = 0.0027 AZN
17 ian. 2025 1 AZN = 375.435 XAF 1 XAF = 0.0027 AZN
18 ian. 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
19 ian. 2025 1 AZN = 373.5462 XAF 1 XAF = 0.0027 AZN
20 ian. 2025 1 AZN = 374.5608 XAF 1 XAF = 0.0027 AZN
21 ian. 2025 1 AZN = 373.5639 XAF 1 XAF = 0.0027 AZN
22 ian. 2025 1 AZN = 371.1352 XAF 1 XAF = 0.0027 AZN
23 ian. 2025 1 AZN = 370.7695 XAF 1 XAF = 0.0027 AZN
24 ian. 2025 1 AZN = 368.8671 XAF 1 XAF = 0.0027 AZN
25 ian. 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
26 ian. 2025 1 AZN = 366.4347 XAF 1 XAF = 0.0027 AZN
27 ian. 2025 1 AZN = 367.8313 XAF 1 XAF = 0.0027 AZN
28 ian. 2025 1 AZN = 370.8248 XAF 1 XAF = 0.0027 AZN
29 ian. 2025 1 AZN = 370.4097 XAF 1 XAF = 0.0027 AZN
30 ian. 2025 1 AZN = 371.9211 XAF 1 XAF = 0.0027 AZN
31 ian. 2025 1 AZN = 372.2791 XAF 1 XAF = 0.0027 AZN

Feb 2025

DataAZN-XAFXAF-AZN
01 feb. 2025 1 AZN = 370.8741 XAF 1 XAF = 0.0027 AZN
02 feb. 2025 1 AZN = 371.4915 XAF 1 XAF = 0.0027 AZN
03 feb. 2025 1 AZN = 380.077 XAF 1 XAF = 0.0026 AZN
04 feb. 2025 1 AZN = 373.7146 XAF 1 XAF = 0.0027 AZN
05 feb. 2025 1 AZN = 369.2746 XAF 1 XAF = 0.0027 AZN
06 feb. 2025 1 AZN = 371.8063 XAF 1 XAF = 0.0027 AZN
07 feb. 2025 1 AZN = 370.7704 XAF 1 XAF = 0.0027 AZN
08 feb. 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
09 feb. 2025 1 AZN = 372.4619 XAF 1 XAF = 0.0027 AZN
10 feb. 2025 1 AZN = 372.9265 XAF 1 XAF = 0.0027 AZN
11 feb. 2025 1 AZN = 374.3255 XAF 1 XAF = 0.0027 AZN
12 feb. 2025 1 AZN = 372.991 XAF 1 XAF = 0.0027 AZN
13 feb. 2025 1 AZN = 370.9614 XAF 1 XAF = 0.0027 AZN
14 feb. 2025 1 AZN = 368.5197 XAF 1 XAF = 0.0027 AZN
15 feb. 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
16 feb. 2025 1 AZN = 366.6792 XAF 1 XAF = 0.0027 AZN
17 feb. 2025 1 AZN = 368.456 XAF 1 XAF = 0.0027 AZN
18 feb. 2025 1 AZN = 369.9375 XAF 1 XAF = 0.0027 AZN
19 feb. 2025 1 AZN = 371.4543 XAF 1 XAF = 0.0027 AZN
20 feb. 2025 1 AZN = 371.168 XAF 1 XAF = 0.0027 AZN
21 feb. 2025 1 AZN = 368.1952 XAF 1 XAF = 0.0027 AZN
22 feb. 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
23 feb. 2025 1 AZN = 367.8353 XAF 1 XAF = 0.0027 AZN
24 feb. 2025 1 AZN = 367.3295 XAF 1 XAF = 0.0027 AZN
25 feb. 2025 1 AZN = 366.2677 XAF 1 XAF = 0.0027 AZN
26 feb. 2025 1 AZN = 367.7812 XAF 1 XAF = 0.0027 AZN
27 feb. 2025 1 AZN = 365.5013 XAF 1 XAF = 0.0027 AZN
28 feb. 2025 1 AZN = 370.6593 XAF 1 XAF = 0.0027 AZN

Mar 2025

DataAZN-XAFXAF-AZN
01 mar. 2025 1 AZN = 369.9831 XAF 1 XAF = 0.0027 AZN
02 mar. 2025 1 AZN = 370.9524 XAF 1 XAF = 0.0027 AZN
03 mar. 2025 1 AZN = 371.9898 XAF 1 XAF = 0.0027 AZN
04 mar. 2025 1 AZN = 366.5857 XAF 1 XAF = 0.0027 AZN
05 mar. 2025 1 AZN = 361.1505 XAF 1 XAF = 0.0028 AZN
06 mar. 2025 1 AZN = 357.0779 XAF 1 XAF = 0.0028 AZN
07 mar. 2025 1 AZN = 358.8588 XAF 1 XAF = 0.0028 AZN
08 mar. 2025 1 AZN = 354.5714 XAF 1 XAF = 0.0028 AZN
09 mar. 2025 1 AZN = 355.2421 XAF 1 XAF = 0.0028 AZN
10 mar. 2025 1 AZN = 356.3471 XAF 1 XAF = 0.0028 AZN
11 mar. 2025 1 AZN = 357.2122 XAF 1 XAF = 0.0028 AZN
12 mar. 2025 1 AZN = 353.4167 XAF 1 XAF = 0.0028 AZN
13 mar. 2025 1 AZN = 355.0223 XAF 1 XAF = 0.0028 AZN
14 mar. 2025 1 AZN = 354.3377 XAF 1 XAF = 0.0028 AZN
15 mar. 2025 1 AZN = 352.445 XAF 1 XAF = 0.0028 AZN
16 mar. 2025 1 AZN = 353.5017 XAF 1 XAF = 0.0028 AZN
17 mar. 2025 1 AZN = 354.6806 XAF 1 XAF = 0.0028 AZN
18 mar. 2025 1 AZN = 363.5448 XAF 1 XAF = 0.0028 AZN
19 mar. 2025 1 AZN = 351.7117 XAF 1 XAF = 0.0028 AZN
20 mar. 2025 1 AZN = 353.6422 XAF 1 XAF = 0.0028 AZN
21 mar. 2025 1 AZN = 355.8635 XAF 1 XAF = 0.0028 AZN
22 mar. 2025 1 AZN = 353.9031 XAF 1 XAF = 0.0028 AZN
23 mar. 2025 1 AZN = 355.1817 XAF 1 XAF = 0.0028 AZN
24 mar. 2025 1 AZN = 357.7032 XAF 1 XAF = 0.0028 AZN
25 mar. 2025 1 AZN = 357.2698 XAF 1 XAF = 0.0028 AZN
26 mar. 2025 1 AZN = 354.5587 XAF 1 XAF = 0.0028 AZN
27 mar. 2025 1 AZN = 356.49 XAF 1 XAF = 0.0028 AZN
28 mar. 2025 1 AZN = 360.1237 XAF 1 XAF = 0.0028 AZN
29 mar. 2025 1 AZN = 355.6583 XAF 1 XAF = 0.0028 AZN
30 mar. 2025 1 AZN = 354.8647 XAF 1 XAF = 0.0028 AZN
31 mar. 2025 1 AZN = 356.0437 XAF 1 XAF = 0.0028 AZN

Apr 2025

DataAZN-XAFXAF-AZN
01 apr. 2025 1 AZN = 360.3107 XAF 1 XAF = 0.0028 AZN
02 apr. 2025 1 AZN = 356.4817 XAF 1 XAF = 0.0028 AZN
03 apr. 2025 1 AZN = 356.1553 XAF 1 XAF = 0.0028 AZN
04 apr. 2025 1 AZN = 346.3163 XAF 1 XAF = 0.0029 AZN

Info schimb valutar AZN-XAF si XAF-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats