currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-WST si WST-AZN

Schimb Valutar 2025 - AZN-WST si WST-AZN

Schimb valutar AZN-WST si WST-AZN

Verificati aici ratele de schimb pentru AZN-WST si WST-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 1,6501 WST
1 WST = 0,606 AZN
AZN in WSTWST in AZN
1,6430 Data: 4.6 1,6486 Data: 4.5 1,6483 Data: 4.4 1,6717 Data: 4.3 1,6651 Data: 4.2 1,6808 Data: 4.1 1,6519 Data: 3.31 1,6508 Data: 3.30 1,6573 Data: 3.29 1,6532 Data: 3.28 1,6560 Data: 3.27 1,6479 Data: 3.26 1,6617 Data: 3.25 1,6573 Data: 3.24 1,6490 Data: 3.23 1,6543 Data: 3.22 1,6521 Data: 3.21 1,6437 Data: 3.20 1,6412 Data: 3.19 1,6831 Data: 3.18 1,6609 Data: 3.17 1,6541 Data: 3.16 1,6601 Data: 3.15 1,6233 Data: 3.14 1,6650 Data: 3.13 1,6611 Data: 3.12 1,6630 Data: 3.11 1,6521 Data: 3.10 1,6538 Data: 3.9 1,6538 Data: 3.8 1,6746 Data: 3.7 1,6736 Data: 3.6 1,6750 Data: 3.5 1,6808 Data: 3.4 1,6657 Data: 3.3 1,6620 Data: 3.2 1,6678 Data: 3.1 1,6640 Data: 2.28 1,6480 Data: 2.27 1,6562 Data: 2.26 1,6506 Data: 2.25 1,6420 Data: 2.24 1,6434 Data: 2.23 1,6489 Data: 2.22 1,6593 Data: 2.21 1,6629 Data: 2.20 1,6644 Data: 2.19 1,6521 Data: 2.18 1,6705 Data: 2.17 1,6652 Data: 2.16 1,6652 Data: 2.15 1,6679 Data: 2.14 1,6688 Data: 2.13 1,6521 Data: 2.12 1,6502 Data: 2.11 1,6420 Data: 2.10 1,6437 Data: 2.9 1,6437 Data: 2.8 1,6425 Data: 2.7 1,6446 Data: 2.6 1,6416 Data: 2.5 1,6473 Data: 2.4 1,6645 Data: 2.3 1,6437 Data: 2.2 1,6437 Data: 2.1 1,6499 Data: 1.31 1,6512 Data: 1.30 1,6440 Data: 1.29 1,6490 Data: 1.28 1,6511 Data: 1.27 1,6437 Data: 1.26 1,6437 Data: 1.25 1,6510 Data: 1.24 1,6461 Data: 1.23 1,6495 Data: 1.22 1,6514 Data: 1.21 1,6459 Data: 1.20 1,6437 Data: 1.19 1,6437 Data: 1.18 1,6515 Data: 1.17 1,6484 Data: 1.16 1,6454 Data: 1.15 1,6148 Data: 1.14 1,6532 Data: 1.13 1,6214 Data: 1.12 1,6214 Data: 1.11 1,6323 Data: 1.10 1,6258 Data: 1.9 1,6278 Data: 1.8 1,6273 Data: 1.7 1,6166 Data: 1.6 1,6214 Data: 1.5 1,6214 Data: 1.4 1,6213 Data: 1.3 1,6218 Data: 1.2 1,6231 Data: 1.1 1,6430 Data: 4.6 1,6486 Data: 4.5 1,6483 Data: 4.4 1,6717 Data: 4.3 1,6651 Data: 4.2 1,6808 Data: 4.1 1,6519 Data: 3.31 1,6508 Data: 3.30 1,6573 Data: 3.29 1,6532 Data: 3.28 1,6560 Data: 3.27 1,6479 Data: 3.26 1,6617 Data: 3.25 1,6573 Data: 3.24 1,6490 Data: 3.23 1,6543 Data: 3.22 1,6521 Data: 3.21 1,6437 Data: 3.20 1,6412 Data: 3.19 1,6831 Data: 3.18 1,6609 Data: 3.17 1,6541 Data: 3.16 1,6601 Data: 3.15 1,6233 Data: 3.14 1,6650 Data: 3.13 1,6611 Data: 3.12 1,6630 Data: 3.11 1,6521 Data: 3.10 1,6538 Data: 3.9 1,6538 Data: 3.8 1,6746 Data: 3.7 1,6736 Data: 3.6 1,6750 Data: 3.5 1,6808 Data: 3.4 1,6657 Data: 3.3 1,6620 Data: 3.2 1,6678 Data: 3.1 1,6640 Data: 2.28 1,6480 Data: 2.27 1,6562 Data: 2.26 1,6506 Data: 2.25 1,6420 Data: 2.24 1,6434 Data: 2.23 1,6489 Data: 2.22 1,6593 Data: 2.21 1,6629 Data: 2.20 1,6644 Data: 2.19 1,6521 Data: 2.18 1,6705 Data: 2.17 1,6652 Data: 2.16 1,6652 Data: 2.15 1,6679 Data: 2.14 1,6688 Data: 2.13 1,6521 Data: 2.12 1,6502 Data: 2.11 1,6420 Data: 2.10 1,6437 Data: 2.9 1,6437 Data: 2.8 1,6425 Data: 2.7 1,6446 Data: 2.6 1,6416 Data: 2.5 1,6473 Data: 2.4 1,6645 Data: 2.3 1,6437 Data: 2.2 1,6437 Data: 2.1 1,6499 Data: 1.31 1,6512 Data: 1.30 1,6440 Data: 1.29 1,6490 Data: 1.28 1,6511 Data: 1.27 1,6437 Data: 1.26 1,6437 Data: 1.25 1,6510 Data: 1.24 1,6461 Data: 1.23 1,6495 Data: 1.22 1,6514 Data: 1.21 1,6459 Data: 1.20 1,6437 Data: 1.19 1,6437 Data: 1.18 1,6515 Data: 1.17 1,6484 Data: 1.16 1,6454 Data: 1.15 1,6148 Data: 1.14 1,6532 Data: 1.13 1,6214 Data: 1.12 1,6214 Data: 1.11 1,6323 Data: 1.10 1,6258 Data: 1.9 1,6278 Data: 1.8 1,6273 Data: 1.7 1,6166 Data: 1.6 1,6214 Data: 1.5 1,6214 Data: 1.4 1,6213 Data: 1.3 1,6218 Data: 1.2 1,6231 Data: 1.1

Jan 2025

DataAZN-WSTWST-AZN
01 ian. 2025 1 AZN = 1.6231 WST 1 WST = 0.6161 AZN
02 ian. 2025 1 AZN = 1.6218 WST 1 WST = 0.6166 AZN
03 ian. 2025 1 AZN = 1.6213 WST 1 WST = 0.6168 AZN
04 ian. 2025 1 AZN = 1.6214 WST 1 WST = 0.6168 AZN
05 ian. 2025 1 AZN = 1.6214 WST 1 WST = 0.6168 AZN
06 ian. 2025 1 AZN = 1.6166 WST 1 WST = 0.6186 AZN
07 ian. 2025 1 AZN = 1.6273 WST 1 WST = 0.6145 AZN
08 ian. 2025 1 AZN = 1.6278 WST 1 WST = 0.6143 AZN
09 ian. 2025 1 AZN = 1.6258 WST 1 WST = 0.6151 AZN
10 ian. 2025 1 AZN = 1.6323 WST 1 WST = 0.6126 AZN
11 ian. 2025 1 AZN = 1.6214 WST 1 WST = 0.6168 AZN
12 ian. 2025 1 AZN = 1.6214 WST 1 WST = 0.6168 AZN
13 ian. 2025 1 AZN = 1.6532 WST 1 WST = 0.6049 AZN
14 ian. 2025 1 AZN = 1.6148 WST 1 WST = 0.6193 AZN
15 ian. 2025 1 AZN = 1.6454 WST 1 WST = 0.6078 AZN
16 ian. 2025 1 AZN = 1.6484 WST 1 WST = 0.6066 AZN
17 ian. 2025 1 AZN = 1.6515 WST 1 WST = 0.6055 AZN
18 ian. 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
19 ian. 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
20 ian. 2025 1 AZN = 1.6459 WST 1 WST = 0.6076 AZN
21 ian. 2025 1 AZN = 1.6514 WST 1 WST = 0.6055 AZN
22 ian. 2025 1 AZN = 1.6495 WST 1 WST = 0.6062 AZN
23 ian. 2025 1 AZN = 1.6461 WST 1 WST = 0.6075 AZN
24 ian. 2025 1 AZN = 1.651 WST 1 WST = 0.6057 AZN
25 ian. 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
26 ian. 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
27 ian. 2025 1 AZN = 1.6511 WST 1 WST = 0.6057 AZN
28 ian. 2025 1 AZN = 1.649 WST 1 WST = 0.6064 AZN
29 ian. 2025 1 AZN = 1.644 WST 1 WST = 0.6083 AZN
30 ian. 2025 1 AZN = 1.6512 WST 1 WST = 0.6056 AZN
31 ian. 2025 1 AZN = 1.6499 WST 1 WST = 0.6061 AZN

Feb 2025

DataAZN-WSTWST-AZN
01 feb. 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
02 feb. 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
03 feb. 2025 1 AZN = 1.6645 WST 1 WST = 0.6008 AZN
04 feb. 2025 1 AZN = 1.6473 WST 1 WST = 0.6071 AZN
05 feb. 2025 1 AZN = 1.6416 WST 1 WST = 0.6092 AZN
06 feb. 2025 1 AZN = 1.6446 WST 1 WST = 0.6081 AZN
07 feb. 2025 1 AZN = 1.6425 WST 1 WST = 0.6088 AZN
08 feb. 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
09 feb. 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
10 feb. 2025 1 AZN = 1.642 WST 1 WST = 0.609 AZN
11 feb. 2025 1 AZN = 1.6502 WST 1 WST = 0.606 AZN
12 feb. 2025 1 AZN = 1.6521 WST 1 WST = 0.6053 AZN
13 feb. 2025 1 AZN = 1.6688 WST 1 WST = 0.5992 AZN
14 feb. 2025 1 AZN = 1.6679 WST 1 WST = 0.5995 AZN
15 feb. 2025 1 AZN = 1.6652 WST 1 WST = 0.6005 AZN
16 feb. 2025 1 AZN = 1.6652 WST 1 WST = 0.6005 AZN
17 feb. 2025 1 AZN = 1.6705 WST 1 WST = 0.5986 AZN
18 feb. 2025 1 AZN = 1.6521 WST 1 WST = 0.6053 AZN
19 feb. 2025 1 AZN = 1.6644 WST 1 WST = 0.6008 AZN
20 feb. 2025 1 AZN = 1.6629 WST 1 WST = 0.6014 AZN
21 feb. 2025 1 AZN = 1.6593 WST 1 WST = 0.6027 AZN
22 feb. 2025 1 AZN = 1.6489 WST 1 WST = 0.6065 AZN
23 feb. 2025 1 AZN = 1.6434 WST 1 WST = 0.6085 AZN
24 feb. 2025 1 AZN = 1.642 WST 1 WST = 0.609 AZN
25 feb. 2025 1 AZN = 1.6506 WST 1 WST = 0.6059 AZN
26 feb. 2025 1 AZN = 1.6562 WST 1 WST = 0.6038 AZN
27 feb. 2025 1 AZN = 1.648 WST 1 WST = 0.6068 AZN
28 feb. 2025 1 AZN = 1.664 WST 1 WST = 0.601 AZN

Mar 2025

DataAZN-WSTWST-AZN
01 mar. 2025 1 AZN = 1.6678 WST 1 WST = 0.5996 AZN
02 mar. 2025 1 AZN = 1.662 WST 1 WST = 0.6017 AZN
03 mar. 2025 1 AZN = 1.6657 WST 1 WST = 0.6003 AZN
04 mar. 2025 1 AZN = 1.6808 WST 1 WST = 0.5949 AZN
05 mar. 2025 1 AZN = 1.675 WST 1 WST = 0.597 AZN
06 mar. 2025 1 AZN = 1.6736 WST 1 WST = 0.5975 AZN
07 mar. 2025 1 AZN = 1.6746 WST 1 WST = 0.5971 AZN
08 mar. 2025 1 AZN = 1.6538 WST 1 WST = 0.6047 AZN
09 mar. 2025 1 AZN = 1.6538 WST 1 WST = 0.6047 AZN
10 mar. 2025 1 AZN = 1.6521 WST 1 WST = 0.6053 AZN
11 mar. 2025 1 AZN = 1.663 WST 1 WST = 0.6013 AZN
12 mar. 2025 1 AZN = 1.6611 WST 1 WST = 0.602 AZN
13 mar. 2025 1 AZN = 1.665 WST 1 WST = 0.6006 AZN
14 mar. 2025 1 AZN = 1.6233 WST 1 WST = 0.616 AZN
15 mar. 2025 1 AZN = 1.6601 WST 1 WST = 0.6024 AZN
16 mar. 2025 1 AZN = 1.6541 WST 1 WST = 0.6046 AZN
17 mar. 2025 1 AZN = 1.6609 WST 1 WST = 0.6021 AZN
18 mar. 2025 1 AZN = 1.6831 WST 1 WST = 0.5941 AZN
19 mar. 2025 1 AZN = 1.6412 WST 1 WST = 0.6093 AZN
20 mar. 2025 1 AZN = 1.6437 WST 1 WST = 0.6084 AZN
21 mar. 2025 1 AZN = 1.6521 WST 1 WST = 0.6053 AZN
22 mar. 2025 1 AZN = 1.6543 WST 1 WST = 0.6045 AZN
23 mar. 2025 1 AZN = 1.649 WST 1 WST = 0.6064 AZN
24 mar. 2025 1 AZN = 1.6573 WST 1 WST = 0.6034 AZN
25 mar. 2025 1 AZN = 1.6617 WST 1 WST = 0.6018 AZN
26 mar. 2025 1 AZN = 1.6479 WST 1 WST = 0.6068 AZN
27 mar. 2025 1 AZN = 1.656 WST 1 WST = 0.6039 AZN
28 mar. 2025 1 AZN = 1.6532 WST 1 WST = 0.6049 AZN
29 mar. 2025 1 AZN = 1.6573 WST 1 WST = 0.6034 AZN
30 mar. 2025 1 AZN = 1.6508 WST 1 WST = 0.6058 AZN
31 mar. 2025 1 AZN = 1.6519 WST 1 WST = 0.6054 AZN

Apr 2025

DataAZN-WSTWST-AZN
01 apr. 2025 1 AZN = 1.6808 WST 1 WST = 0.595 AZN
02 apr. 2025 1 AZN = 1.6651 WST 1 WST = 0.6006 AZN
03 apr. 2025 1 AZN = 1.6717 WST 1 WST = 0.5982 AZN
04 apr. 2025 1 AZN = 1.6483 WST 1 WST = 0.6067 AZN
05 apr. 2025 1 AZN = 1.6486 WST 1 WST = 0.6066 AZN
06 apr. 2025 1 AZN = 1.643 WST 1 WST = 0.6087 AZN

Info schimb valutar AZN-WST si WST-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Samoa, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats