> Schimb Valutar 2025 - AZN-WST si WST-AZN

Schimb Valutar 2025 - AZN-WST si WST-AZN

Schimb valutar AZN-WST si WST-AZN

Verificati aici ratele de schimb pentru AZN-WST si WST-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 1,6406 WST

1 WST = 0,6095 AZN

1An 2Ani 3Ani

AZN in WSTWST in AZN

Jan 2025

Data	AZN-WST	WST-AZN
01 ian. 2025	1 AZN = 1.6231 WST	1 WST = 0.6161 AZN
02 ian. 2025	1 AZN = 1.6218 WST	1 WST = 0.6166 AZN
03 ian. 2025	1 AZN = 1.6213 WST	1 WST = 0.6168 AZN
04 ian. 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
05 ian. 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
06 ian. 2025	1 AZN = 1.6166 WST	1 WST = 0.6186 AZN
07 ian. 2025	1 AZN = 1.6273 WST	1 WST = 0.6145 AZN
08 ian. 2025	1 AZN = 1.6278 WST	1 WST = 0.6143 AZN
09 ian. 2025	1 AZN = 1.6258 WST	1 WST = 0.6151 AZN
10 ian. 2025	1 AZN = 1.6323 WST	1 WST = 0.6126 AZN
11 ian. 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
12 ian. 2025	1 AZN = 1.6214 WST	1 WST = 0.6168 AZN
13 ian. 2025	1 AZN = 1.6532 WST	1 WST = 0.6049 AZN
14 ian. 2025	1 AZN = 1.6148 WST	1 WST = 0.6193 AZN
15 ian. 2025	1 AZN = 1.6454 WST	1 WST = 0.6078 AZN
16 ian. 2025	1 AZN = 1.6484 WST	1 WST = 0.6066 AZN
17 ian. 2025	1 AZN = 1.6515 WST	1 WST = 0.6055 AZN
18 ian. 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
19 ian. 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
20 ian. 2025	1 AZN = 1.6459 WST	1 WST = 0.6076 AZN
21 ian. 2025	1 AZN = 1.6514 WST	1 WST = 0.6055 AZN
22 ian. 2025	1 AZN = 1.6495 WST	1 WST = 0.6062 AZN
23 ian. 2025	1 AZN = 1.6461 WST	1 WST = 0.6075 AZN
24 ian. 2025	1 AZN = 1.651 WST	1 WST = 0.6057 AZN
25 ian. 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
26 ian. 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
27 ian. 2025	1 AZN = 1.6511 WST	1 WST = 0.6057 AZN
28 ian. 2025	1 AZN = 1.649 WST	1 WST = 0.6064 AZN
29 ian. 2025	1 AZN = 1.644 WST	1 WST = 0.6083 AZN
30 ian. 2025	1 AZN = 1.6512 WST	1 WST = 0.6056 AZN
31 ian. 2025	1 AZN = 1.6499 WST	1 WST = 0.6061 AZN

Feb 2025

Data	AZN-WST	WST-AZN
01 feb. 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
02 feb. 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
03 feb. 2025	1 AZN = 1.6645 WST	1 WST = 0.6008 AZN
04 feb. 2025	1 AZN = 1.6473 WST	1 WST = 0.6071 AZN
05 feb. 2025	1 AZN = 1.6416 WST	1 WST = 0.6092 AZN
06 feb. 2025	1 AZN = 1.6446 WST	1 WST = 0.6081 AZN
07 feb. 2025	1 AZN = 1.6425 WST	1 WST = 0.6088 AZN
08 feb. 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
09 feb. 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
10 feb. 2025	1 AZN = 1.642 WST	1 WST = 0.609 AZN
11 feb. 2025	1 AZN = 1.6502 WST	1 WST = 0.606 AZN
12 feb. 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
13 feb. 2025	1 AZN = 1.6688 WST	1 WST = 0.5992 AZN
14 feb. 2025	1 AZN = 1.6679 WST	1 WST = 0.5995 AZN
15 feb. 2025	1 AZN = 1.6652 WST	1 WST = 0.6005 AZN
16 feb. 2025	1 AZN = 1.6652 WST	1 WST = 0.6005 AZN
17 feb. 2025	1 AZN = 1.6705 WST	1 WST = 0.5986 AZN
18 feb. 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
19 feb. 2025	1 AZN = 1.6644 WST	1 WST = 0.6008 AZN
20 feb. 2025	1 AZN = 1.6629 WST	1 WST = 0.6014 AZN
21 feb. 2025	1 AZN = 1.6593 WST	1 WST = 0.6027 AZN
22 feb. 2025	1 AZN = 1.6489 WST	1 WST = 0.6065 AZN
23 feb. 2025	1 AZN = 1.6434 WST	1 WST = 0.6085 AZN
24 feb. 2025	1 AZN = 1.642 WST	1 WST = 0.609 AZN
25 feb. 2025	1 AZN = 1.6506 WST	1 WST = 0.6059 AZN
26 feb. 2025	1 AZN = 1.6562 WST	1 WST = 0.6038 AZN
27 feb. 2025	1 AZN = 1.648 WST	1 WST = 0.6068 AZN
28 feb. 2025	1 AZN = 1.664 WST	1 WST = 0.601 AZN

Mar 2025

Data	AZN-WST	WST-AZN
01 mar. 2025	1 AZN = 1.6678 WST	1 WST = 0.5996 AZN
02 mar. 2025	1 AZN = 1.662 WST	1 WST = 0.6017 AZN
03 mar. 2025	1 AZN = 1.6657 WST	1 WST = 0.6003 AZN
04 mar. 2025	1 AZN = 1.6808 WST	1 WST = 0.5949 AZN
05 mar. 2025	1 AZN = 1.675 WST	1 WST = 0.597 AZN
06 mar. 2025	1 AZN = 1.6736 WST	1 WST = 0.5975 AZN
07 mar. 2025	1 AZN = 1.6746 WST	1 WST = 0.5971 AZN
08 mar. 2025	1 AZN = 1.6538 WST	1 WST = 0.6047 AZN
09 mar. 2025	1 AZN = 1.6538 WST	1 WST = 0.6047 AZN
10 mar. 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
11 mar. 2025	1 AZN = 1.663 WST	1 WST = 0.6013 AZN
12 mar. 2025	1 AZN = 1.6611 WST	1 WST = 0.602 AZN
13 mar. 2025	1 AZN = 1.665 WST	1 WST = 0.6006 AZN
14 mar. 2025	1 AZN = 1.6233 WST	1 WST = 0.616 AZN
15 mar. 2025	1 AZN = 1.6601 WST	1 WST = 0.6024 AZN
16 mar. 2025	1 AZN = 1.6541 WST	1 WST = 0.6046 AZN
17 mar. 2025	1 AZN = 1.6609 WST	1 WST = 0.6021 AZN
18 mar. 2025	1 AZN = 1.6831 WST	1 WST = 0.5941 AZN
19 mar. 2025	1 AZN = 1.6412 WST	1 WST = 0.6093 AZN
20 mar. 2025	1 AZN = 1.6437 WST	1 WST = 0.6084 AZN
21 mar. 2025	1 AZN = 1.6521 WST	1 WST = 0.6053 AZN
22 mar. 2025	1 AZN = 1.6543 WST	1 WST = 0.6045 AZN
23 mar. 2025	1 AZN = 1.649 WST	1 WST = 0.6064 AZN
24 mar. 2025	1 AZN = 1.6573 WST	1 WST = 0.6034 AZN
25 mar. 2025	1 AZN = 1.6617 WST	1 WST = 0.6018 AZN
26 mar. 2025	1 AZN = 1.6479 WST	1 WST = 0.6068 AZN
27 mar. 2025	1 AZN = 1.656 WST	1 WST = 0.6039 AZN
28 mar. 2025	1 AZN = 1.6532 WST	1 WST = 0.6049 AZN
29 mar. 2025	1 AZN = 1.6573 WST	1 WST = 0.6034 AZN
30 mar. 2025	1 AZN = 1.6508 WST	1 WST = 0.6058 AZN
31 mar. 2025	1 AZN = 1.6519 WST	1 WST = 0.6054 AZN

Apr 2025

Data	AZN-WST	WST-AZN
01 apr. 2025	1 AZN = 1.6808 WST	1 WST = 0.595 AZN
02 apr. 2025	1 AZN = 1.6651 WST	1 WST = 0.6006 AZN
03 apr. 2025	1 AZN = 1.6717 WST	1 WST = 0.5982 AZN
04 apr. 2025	1 AZN = 1.6483 WST	1 WST = 0.6067 AZN
05 apr. 2025	1 AZN = 1.6486 WST	1 WST = 0.6066 AZN
06 apr. 2025	1 AZN = 1.643 WST	1 WST = 0.6087 AZN
07 apr. 2025	1 AZN = 1.6501 WST	1 WST = 0.606 AZN
08 apr. 2025	1 AZN = 1.6779 WST	1 WST = 0.596 AZN
09 apr. 2025	1 AZN = 1.7002 WST	1 WST = 0.5882 AZN
10 apr. 2025	1 AZN = 1.6954 WST	1 WST = 0.5898 AZN
11 apr. 2025	1 AZN = 1.6743 WST	1 WST = 0.5973 AZN
12 apr. 2025	1 AZN = 1.6559 WST	1 WST = 0.6039 AZN
13 apr. 2025	1 AZN = 1.6583 WST	1 WST = 0.603 AZN
14 apr. 2025	1 AZN = 1.668 WST	1 WST = 0.5995 AZN
15 apr. 2025	1 AZN = 1.623 WST	1 WST = 0.6161 AZN
16 apr. 2025	1 AZN = 1.6456 WST	1 WST = 0.6077 AZN
17 apr. 2025	1 AZN = 1.6398 WST	1 WST = 0.6098 AZN
18 apr. 2025	1 AZN = 1.6404 WST	1 WST = 0.6096 AZN
19 apr. 2025	1 AZN = 1.6339 WST	1 WST = 0.612 AZN
20 apr. 2025	1 AZN = 1.6297 WST	1 WST = 0.6136 AZN
21 apr. 2025	1 AZN = 1.6465 WST	1 WST = 0.6073 AZN
22 apr. 2025	1 AZN = 1.637 WST	1 WST = 0.6109 AZN
23 apr. 2025	1 AZN = 1.6268 WST	1 WST = 0.6147 AZN
24 apr. 2025	1 AZN = 1.633 WST	1 WST = 0.6124 AZN
25 apr. 2025	1 AZN = 1.6389 WST	1 WST = 0.6102 AZN
26 apr. 2025	1 AZN = 1.6221 WST	1 WST = 0.6165 AZN
27 apr. 2025	1 AZN = 1.6221 WST	1 WST = 0.6165 AZN
28 apr. 2025	1 AZN = 1.6294 WST	1 WST = 0.6137 AZN
29 apr. 2025	1 AZN = 1.6333 WST	1 WST = 0.6123 AZN
30 apr. 2025	1 AZN = 1.6518 WST	1 WST = 0.6054 AZN

May 2025

Data	AZN-WST	WST-AZN
01 mai 2025	1 AZN = 1.6321 WST	1 WST = 0.6127 AZN
02 mai 2025	1 AZN = 1.6273 WST	1 WST = 0.6145 AZN
03 mai 2025	1 AZN = 1.6305 WST	1 WST = 0.6133 AZN
04 mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
05 mai 2025	1 AZN = 1.6419 WST	1 WST = 0.6091 AZN
06 mai 2025	1 AZN = 1.6256 WST	1 WST = 0.6152 AZN
07 mai 2025	1 AZN = 1.5655 WST	1 WST = 0.6388 AZN
08 mai 2025	1 AZN = 1.5541 WST	1 WST = 0.6435 AZN
09 mai 2025	1 AZN = 1.6184 WST	1 WST = 0.6179 AZN
10 mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
11 mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
12 mai 2025	1 AZN = 1.6338 WST	1 WST = 0.6121 AZN
13 mai 2025	1 AZN = 1.6346 WST	1 WST = 0.6118 AZN
14 mai 2025	1 AZN = 1.6427 WST	1 WST = 0.6087 AZN
15 mai 2025	1 AZN = 1.6414 WST	1 WST = 0.6092 AZN
16 mai 2025	1 AZN = 1.6325 WST	1 WST = 0.6125 AZN
17 mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
18 mai 2025	1 AZN = 1.6306 WST	1 WST = 0.6133 AZN
19 mai 2025	1 AZN = 1.6347 WST	1 WST = 0.6117 AZN
20 mai 2025	1 AZN = 1.5732 WST	1 WST = 0.6356 AZN
21 mai 2025	1 AZN = 1.6299 WST	1 WST = 0.6135 AZN
22 mai 2025	1 AZN = 1.5887 WST	1 WST = 0.6295 AZN
23 mai 2025	1 AZN = 1.6174 WST	1 WST = 0.6183 AZN
24 mai 2025	1 AZN = 1.6293 WST	1 WST = 0.6138 AZN
25 mai 2025	1 AZN = 1.5784 WST	1 WST = 0.6335 AZN
26 mai 2025	1 AZN = 1.586 WST	1 WST = 0.6305 AZN
27 mai 2025	1 AZN = 1.633 WST	1 WST = 0.6124 AZN
28 mai 2025	1 AZN = 1.6232 WST	1 WST = 0.6161 AZN
29 mai 2025	1 AZN = 1.5908 WST	1 WST = 0.6286 AZN
30 mai 2025	1 AZN = 1.6245 WST	1 WST = 0.6156 AZN
31 mai 2025	1 AZN = 1.6239 WST	1 WST = 0.6158 AZN

Jun 2025

Data	AZN-WST	WST-AZN
01 iun. 2025	1 AZN = 1.6239 WST	1 WST = 0.6158 AZN
02 iun. 2025	1 AZN = 1.6249 WST	1 WST = 0.6154 AZN
03 iun. 2025	1 AZN = 1.6231 WST	1 WST = 0.6161 AZN
04 iun. 2025	1 AZN = 1.6256 WST	1 WST = 0.6151 AZN
05 iun. 2025	1 AZN = 1.6267 WST	1 WST = 0.6148 AZN
06 iun. 2025	1 AZN = 1.6166 WST	1 WST = 0.6186 AZN
07 iun. 2025	1 AZN = 1.6127 WST	1 WST = 0.6201 AZN
08 iun. 2025	1 AZN = 1.6127 WST	1 WST = 0.6201 AZN
09 iun. 2025	1 AZN = 1.6174 WST	1 WST = 0.6183 AZN
10 iun. 2025	1 AZN = 1.6197 WST	1 WST = 0.6174 AZN
11 iun. 2025	1 AZN = 1.5475 WST	1 WST = 0.6462 AZN
12 iun. 2025	1 AZN = 1.6144 WST	1 WST = 0.6194 AZN
13 iun. 2025	1 AZN = 1.6153 WST	1 WST = 0.6191 AZN
14 iun. 2025	1 AZN = 1.6132 WST	1 WST = 0.6199 AZN

Info schimb valutar AZN-WST si WST-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri