> Schimb Valutar 2026 - AZN-VUV si VUV-AZN

Schimb Valutar 2026 - AZN-VUV si VUV-AZN

Schimb valutar AZN-VUV si VUV-AZN

Verificati aici ratele de schimb pentru AZN-VUV si VUV-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 70,1014 VUV

1 VUV = 0,0143 AZN

1An 2Ani 3Ani

AZN in VUVVUV in AZN

Jan 2026

Data	AZN-VUV	VUV-AZN
01 ian. 2026	1 AZN = 71.0638 VUV	1 VUV = 0.0141 AZN
02 ian. 2026	1 AZN = 71.3224 VUV	1 VUV = 0.014 AZN
03 ian. 2026	1 AZN = 71.0442 VUV	1 VUV = 0.0141 AZN
04 ian. 2026	1 AZN = 70.7751 VUV	1 VUV = 0.0141 AZN
05 ian. 2026	1 AZN = 70.4245 VUV	1 VUV = 0.0142 AZN
06 ian. 2026	1 AZN = 72.1532 VUV	1 VUV = 0.0139 AZN
07 ian. 2026	1 AZN = 71.3776 VUV	1 VUV = 0.014 AZN
08 ian. 2026	1 AZN = 70.8398 VUV	1 VUV = 0.0141 AZN
09 ian. 2026	1 AZN = 71.0745 VUV	1 VUV = 0.0141 AZN
10 ian. 2026	1 AZN = 71.0039 VUV	1 VUV = 0.0141 AZN
11 ian. 2026	1 AZN = 70.6291 VUV	1 VUV = 0.0142 AZN
12 ian. 2026	1 AZN = 70.6403 VUV	1 VUV = 0.0142 AZN
13 ian. 2026	1 AZN = 71.0343 VUV	1 VUV = 0.0141 AZN
14 ian. 2026	1 AZN = 71.1476 VUV	1 VUV = 0.0141 AZN
15 ian. 2026	1 AZN = 71.2736 VUV	1 VUV = 0.014 AZN
16 ian. 2026	1 AZN = 71.1259 VUV	1 VUV = 0.0141 AZN
17 ian. 2026	1 AZN = 71.1059 VUV	1 VUV = 0.0141 AZN
18 ian. 2026	1 AZN = 70.6621 VUV	1 VUV = 0.0142 AZN
19 ian. 2026	1 AZN = 70.6316 VUV	1 VUV = 0.0142 AZN
20 ian. 2026	1 AZN = 71.3393 VUV	1 VUV = 0.014 AZN
21 ian. 2026	1 AZN = 71.0449 VUV	1 VUV = 0.0141 AZN
22 ian. 2026	1 AZN = 70.6893 VUV	1 VUV = 0.0141 AZN
23 ian. 2026	1 AZN = 70.5301 VUV	1 VUV = 0.0142 AZN
24 ian. 2026	1 AZN = 70.3004 VUV	1 VUV = 0.0142 AZN
25 ian. 2026	1 AZN = 70.1327 VUV	1 VUV = 0.0143 AZN
26 ian. 2026	1 AZN = 70.3993 VUV	1 VUV = 0.0142 AZN
27 ian. 2026	1 AZN = 70.4536 VUV	1 VUV = 0.0142 AZN
28 ian. 2026	1 AZN = 70.3668 VUV	1 VUV = 0.0142 AZN
29 ian. 2026	1 AZN = 69.8758 VUV	1 VUV = 0.0143 AZN
30 ian. 2026	1 AZN = 70.4028 VUV	1 VUV = 0.0142 AZN
31 ian. 2026	1 AZN = 70.1432 VUV	1 VUV = 0.0143 AZN

Feb 2026

Data	AZN-VUV	VUV-AZN
01 feb. 2026	1 AZN = 69.7145 VUV	1 VUV = 0.0143 AZN
02 feb. 2026	1 AZN = 70.096 VUV	1 VUV = 0.0143 AZN
03 feb. 2026	1 AZN = 70.2813 VUV	1 VUV = 0.0142 AZN
04 feb. 2026	1 AZN = 70.4297 VUV	1 VUV = 0.0142 AZN
05 feb. 2026	1 AZN = 70.7747 VUV	1 VUV = 0.0141 AZN
06 feb. 2026	1 AZN = 71.1665 VUV	1 VUV = 0.0141 AZN
07 feb. 2026	1 AZN = 70.2009 VUV	1 VUV = 0.0142 AZN
08 feb. 2026	1 AZN = 69.9442 VUV	1 VUV = 0.0143 AZN
09 feb. 2026	1 AZN = 70.3811 VUV	1 VUV = 0.0142 AZN
10 feb. 2026	1 AZN = 70.3561 VUV	1 VUV = 0.0142 AZN
11 feb. 2026	1 AZN = 69.5511 VUV	1 VUV = 0.0144 AZN
12 feb. 2026	1 AZN = 70.0628 VUV	1 VUV = 0.0143 AZN
13 feb. 2026	1 AZN = 70.483 VUV	1 VUV = 0.0142 AZN
14 feb. 2026	1 AZN = 69.5993 VUV	1 VUV = 0.0144 AZN
15 feb. 2026	1 AZN = 69.8703 VUV	1 VUV = 0.0143 AZN
16 feb. 2026	1 AZN = 69.8791 VUV	1 VUV = 0.0143 AZN
17 feb. 2026	1 AZN = 69.2664 VUV	1 VUV = 0.0144 AZN
18 feb. 2026	1 AZN = 70.0095 VUV	1 VUV = 0.0143 AZN
19 feb. 2026	1 AZN = 69.4944 VUV	1 VUV = 0.0144 AZN
20 feb. 2026	1 AZN = 70.1638 VUV	1 VUV = 0.0143 AZN
21 feb. 2026	1 AZN = 69.5336 VUV	1 VUV = 0.0144 AZN
22 feb. 2026	1 AZN = 69.4858 VUV	1 VUV = 0.0144 AZN
23 feb. 2026	1 AZN = 70.3803 VUV	1 VUV = 0.0142 AZN
24 feb. 2026	1 AZN = 67.8655 VUV	1 VUV = 0.0147 AZN
25 feb. 2026	1 AZN = 69.6375 VUV	1 VUV = 0.0144 AZN
26 feb. 2026	1 AZN = 69.8643 VUV	1 VUV = 0.0143 AZN
27 feb. 2026	1 AZN = 69.8474 VUV	1 VUV = 0.0143 AZN
28 feb. 2026	1 AZN = 69.7793 VUV	1 VUV = 0.0143 AZN

Mar 2026

Data	AZN-VUV	VUV-AZN
01 mar. 2026	1 AZN = 69.8617 VUV	1 VUV = 0.0143 AZN
02 mar. 2026	1 AZN = 70.1498 VUV	1 VUV = 0.0143 AZN
03 mar. 2026	1 AZN = 69.8179 VUV	1 VUV = 0.0143 AZN
04 mar. 2026	1 AZN = 69.7469 VUV	1 VUV = 0.0143 AZN
05 mar. 2026	1 AZN = 70.1378 VUV	1 VUV = 0.0143 AZN
06 mar. 2026	1 AZN = 70.0442 VUV	1 VUV = 0.0143 AZN
07 mar. 2026	1 AZN = 69.8108 VUV	1 VUV = 0.0143 AZN
08 mar. 2026	1 AZN = 69.5962 VUV	1 VUV = 0.0144 AZN
09 mar. 2026	1 AZN = 70.2558 VUV	1 VUV = 0.0142 AZN
10 mar. 2026	1 AZN = 70.5059 VUV	1 VUV = 0.0142 AZN
11 mar. 2026	1 AZN = 70.0358 VUV	1 VUV = 0.0143 AZN
12 mar. 2026	1 AZN = 70.2679 VUV	1 VUV = 0.0142 AZN
13 mar. 2026	1 AZN = 70.021 VUV	1 VUV = 0.0143 AZN
14 mar. 2026	1 AZN = 70.1801 VUV	1 VUV = 0.0142 AZN
15 mar. 2026	1 AZN = 69.3987 VUV	1 VUV = 0.0144 AZN
16 mar. 2026	1 AZN = 70.5525 VUV	1 VUV = 0.0142 AZN
17 mar. 2026	1 AZN = 70.1221 VUV	1 VUV = 0.0143 AZN
18 mar. 2026	1 AZN = 70.3981 VUV	1 VUV = 0.0142 AZN
19 mar. 2026	1 AZN = 70.1286 VUV	1 VUV = 0.0143 AZN
20 mar. 2026	1 AZN = 70.2474 VUV	1 VUV = 0.0142 AZN
21 mar. 2026	1 AZN = 70.0437 VUV	1 VUV = 0.0143 AZN
22 mar. 2026	1 AZN = 69.7489 VUV	1 VUV = 0.0143 AZN
23 mar. 2026	1 AZN = 69.9381 VUV	1 VUV = 0.0143 AZN
24 mar. 2026	1 AZN = 69.9944 VUV	1 VUV = 0.0143 AZN
25 mar. 2026	1 AZN = 70.4044 VUV	1 VUV = 0.0142 AZN
26 mar. 2026	1 AZN = 70.015 VUV	1 VUV = 0.0143 AZN
27 mar. 2026	1 AZN = 70.2642 VUV	1 VUV = 0.0142 AZN
28 mar. 2026	1 AZN = 70.2808 VUV	1 VUV = 0.0142 AZN
29 mar. 2026	1 AZN = 70.0631 VUV	1 VUV = 0.0143 AZN
30 mar. 2026	1 AZN = 70.1582 VUV	1 VUV = 0.0143 AZN
31 mar. 2026	1 AZN = 70.714 VUV	1 VUV = 0.0141 AZN

Apr 2026

Data	AZN-VUV	VUV-AZN
01 apr. 2026	1 AZN = 70.6 VUV	1 VUV = 0.0142 AZN
02 apr. 2026	1 AZN = 70.984 VUV	1 VUV = 0.0141 AZN
03 apr. 2026	1 AZN = 68.9442 VUV	1 VUV = 0.0145 AZN
04 apr. 2026	1 AZN = 70.0405 VUV	1 VUV = 0.0143 AZN
05 apr. 2026	1 AZN = 69.8387 VUV	1 VUV = 0.0143 AZN
06 apr. 2026	1 AZN = 70.1224 VUV	1 VUV = 0.0143 AZN
07 apr. 2026	1 AZN = 69.8476 VUV	1 VUV = 0.0143 AZN
08 apr. 2026	1 AZN = 70.0664 VUV	1 VUV = 0.0143 AZN
09 apr. 2026	1 AZN = 70.5447 VUV	1 VUV = 0.0142 AZN
10 apr. 2026	1 AZN = 70.4322 VUV	1 VUV = 0.0142 AZN
11 apr. 2026	1 AZN = 70.1519 VUV	1 VUV = 0.0143 AZN
12 apr. 2026	1 AZN = 69.204 VUV	1 VUV = 0.0145 AZN
13 apr. 2026	1 AZN = 70.1032 VUV	1 VUV = 0.0143 AZN
14 apr. 2026	1 AZN = 70.1004 VUV	1 VUV = 0.0143 AZN
15 apr. 2026	1 AZN = 70.1082 VUV	1 VUV = 0.0143 AZN
16 apr. 2026	1 AZN = 70.2182 VUV	1 VUV = 0.0142 AZN
17 apr. 2026	1 AZN = 69.5897 VUV	1 VUV = 0.0144 AZN
18 apr. 2026	1 AZN = 68.9425 VUV	1 VUV = 0.0145 AZN
19 apr. 2026	1 AZN = 68.6576 VUV	1 VUV = 0.0146 AZN
20 apr. 2026	1 AZN = 68.4558 VUV	1 VUV = 0.0146 AZN
21 apr. 2026	1 AZN = 69.6174 VUV	1 VUV = 0.0144 AZN
22 apr. 2026	1 AZN = 69.3883 VUV	1 VUV = 0.0144 AZN
23 apr. 2026	1 AZN = 69.5638 VUV	1 VUV = 0.0144 AZN
24 apr. 2026	1 AZN = 69.2302 VUV	1 VUV = 0.0144 AZN
25 apr. 2026	1 AZN = 69.3367 VUV	1 VUV = 0.0144 AZN
26 apr. 2026	1 AZN = 68.991 VUV	1 VUV = 0.0145 AZN
27 apr. 2026	1 AZN = 70.3209 VUV	1 VUV = 0.0142 AZN
28 apr. 2026	1 AZN = 69.4638 VUV	1 VUV = 0.0144 AZN
29 apr. 2026	1 AZN = 69.6445 VUV	1 VUV = 0.0144 AZN
30 apr. 2026	1 AZN = 69.8501 VUV	1 VUV = 0.0143 AZN

May 2026

Data	AZN-VUV	VUV-AZN
01 mai 2026	1 AZN = 70.1373 VUV	1 VUV = 0.0143 AZN
02 mai 2026	1 AZN = 69.7729 VUV	1 VUV = 0.0143 AZN
03 mai 2026	1 AZN = 69.0454 VUV	1 VUV = 0.0145 AZN
04 mai 2026	1 AZN = 69.7636 VUV	1 VUV = 0.0143 AZN
05 mai 2026	1 AZN = 69.9123 VUV	1 VUV = 0.0143 AZN
06 mai 2026	1 AZN = 69.2193 VUV	1 VUV = 0.0144 AZN
07 mai 2026	1 AZN = 69.7325 VUV	1 VUV = 0.0143 AZN
08 mai 2026	1 AZN = 69.3333 VUV	1 VUV = 0.0144 AZN
09 mai 2026	1 AZN = 69.5192 VUV	1 VUV = 0.0144 AZN
10 mai 2026	1 AZN = 68.818 VUV	1 VUV = 0.0145 AZN
11 mai 2026	1 AZN = 69.8239 VUV	1 VUV = 0.0143 AZN

Info schimb valutar AZN-VUV si VUV-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri