> Schimb Valutar 2025 - AZN-VUV si VUV-AZN

Schimb Valutar 2025 - AZN-VUV si VUV-AZN

Schimb valutar AZN-VUV si VUV-AZN

Verificati aici ratele de schimb pentru AZN-VUV si VUV-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 71,287 VUV

1 VUV = 0,014 AZN

1An 2Ani 3Ani

AZN in VUVVUV in AZN

Jan 2025

Data	AZN-VUV	VUV-AZN
01 ian. 2025	1 AZN = 69.7496 VUV	1 VUV = 0.0143 AZN
02 ian. 2025	1 AZN = 69.6908 VUV	1 VUV = 0.0143 AZN
03 ian. 2025	1 AZN = 69.6701 VUV	1 VUV = 0.0144 AZN
04 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 ian. 2025	1 AZN = 69.4678 VUV	1 VUV = 0.0144 AZN
07 ian. 2025	1 AZN = 69.9269 VUV	1 VUV = 0.0143 AZN
08 ian. 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
09 ian. 2025	1 AZN = 69.8643 VUV	1 VUV = 0.0143 AZN
10 ian. 2025	1 AZN = 70.1435 VUV	1 VUV = 0.0143 AZN
11 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 ian. 2025	1 AZN = 69.9151 VUV	1 VUV = 0.0143 AZN
14 ian. 2025	1 AZN = 68.4472 VUV	1 VUV = 0.0146 AZN
15 ian. 2025	1 AZN = 69.7439 VUV	1 VUV = 0.0143 AZN
16 ian. 2025	1 AZN = 69.8736 VUV	1 VUV = 0.0143 AZN
17 ian. 2025	1 AZN = 70.0036 VUV	1 VUV = 0.0143 AZN
18 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
19 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 ian. 2025	1 AZN = 69.7654 VUV	1 VUV = 0.0143 AZN
21 ian. 2025	1 AZN = 69.9999 VUV	1 VUV = 0.0143 AZN
22 ian. 2025	1 AZN = 69.92 VUV	1 VUV = 0.0143 AZN
23 ian. 2025	1 AZN = 69.7732 VUV	1 VUV = 0.0143 AZN
24 ian. 2025	1 AZN = 69.985 VUV	1 VUV = 0.0143 AZN
25 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 ian. 2025	1 AZN = 69.9872 VUV	1 VUV = 0.0143 AZN
28 ian. 2025	1 AZN = 69.8987 VUV	1 VUV = 0.0143 AZN
29 ian. 2025	1 AZN = 69.6874 VUV	1 VUV = 0.0143 AZN
30 ian. 2025	1 AZN = 69.9909 VUV	1 VUV = 0.0143 AZN
31 ian. 2025	1 AZN = 69.9377 VUV	1 VUV = 0.0143 AZN

Feb 2025

Data	AZN-VUV	VUV-AZN
01 feb. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
02 feb. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 feb. 2025	1 AZN = 70.5572 VUV	1 VUV = 0.0142 AZN
04 feb. 2025	1 AZN = 69.8246 VUV	1 VUV = 0.0143 AZN
05 feb. 2025	1 AZN = 69.5841 VUV	1 VUV = 0.0144 AZN
06 feb. 2025	1 AZN = 69.7116 VUV	1 VUV = 0.0143 AZN
07 feb. 2025	1 AZN = 69.6217 VUV	1 VUV = 0.0144 AZN
08 feb. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 feb. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 feb. 2025	1 AZN = 69.601 VUV	1 VUV = 0.0144 AZN
11 feb. 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
12 feb. 2025	1 AZN = 70.0293 VUV	1 VUV = 0.0143 AZN
13 feb. 2025	1 AZN = 72.7313 VUV	1 VUV = 0.0137 AZN
14 feb. 2025	1 AZN = 72.6954 VUV	1 VUV = 0.0138 AZN
15 feb. 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
16 feb. 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
17 feb. 2025	1 AZN = 72.8068 VUV	1 VUV = 0.0137 AZN
18 feb. 2025	1 AZN = 72.7053 VUV	1 VUV = 0.0138 AZN
19 feb. 2025	1 AZN = 72.8808 VUV	1 VUV = 0.0137 AZN
20 feb. 2025	1 AZN = 72.6642 VUV	1 VUV = 0.0138 AZN
21 feb. 2025	1 AZN = 72.5708 VUV	1 VUV = 0.0138 AZN
22 feb. 2025	1 AZN = 72.3847 VUV	1 VUV = 0.0138 AZN
23 feb. 2025	1 AZN = 72.1243 VUV	1 VUV = 0.0139 AZN
24 feb. 2025	1 AZN = 72.0629 VUV	1 VUV = 0.0139 AZN
25 feb. 2025	1 AZN = 71.5108 VUV	1 VUV = 0.014 AZN
26 feb. 2025	1 AZN = 72.4374 VUV	1 VUV = 0.0138 AZN
27 feb. 2025	1 AZN = 71.9576 VUV	1 VUV = 0.0139 AZN
28 feb. 2025	1 AZN = 72.7755 VUV	1 VUV = 0.0137 AZN

Mar 2025

Data	AZN-VUV	VUV-AZN
01 mar. 2025	1 AZN = 72.8138 VUV	1 VUV = 0.0137 AZN
02 mar. 2025	1 AZN = 72.8226 VUV	1 VUV = 0.0137 AZN
03 mar. 2025	1 AZN = 72.9825 VUV	1 VUV = 0.0137 AZN
04 mar. 2025	1 AZN = 73.4349 VUV	1 VUV = 0.0136 AZN
05 mar. 2025	1 AZN = 73.4465 VUV	1 VUV = 0.0136 AZN
06 mar. 2025	1 AZN = 73.3542 VUV	1 VUV = 0.0136 AZN
07 mar. 2025	1 AZN = 73.7504 VUV	1 VUV = 0.0136 AZN
08 mar. 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
09 mar. 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
10 mar. 2025	1 AZN = 72.0914 VUV	1 VUV = 0.0139 AZN
11 mar. 2025	1 AZN = 72.8598 VUV	1 VUV = 0.0137 AZN
12 mar. 2025	1 AZN = 72.3879 VUV	1 VUV = 0.0138 AZN
13 mar. 2025	1 AZN = 72.5137 VUV	1 VUV = 0.0138 AZN
14 mar. 2025	1 AZN = 72.2922 VUV	1 VUV = 0.0138 AZN
15 mar. 2025	1 AZN = 72.2681 VUV	1 VUV = 0.0138 AZN
16 mar. 2025	1 AZN = 72.1597 VUV	1 VUV = 0.0139 AZN
17 mar. 2025	1 AZN = 72.4585 VUV	1 VUV = 0.0138 AZN
18 mar. 2025	1 AZN = 74.5922 VUV	1 VUV = 0.0134 AZN
19 mar. 2025	1 AZN = 71.9891 VUV	1 VUV = 0.0139 AZN
20 mar. 2025	1 AZN = 71.8135 VUV	1 VUV = 0.0139 AZN
21 mar. 2025	1 AZN = 72.0726 VUV	1 VUV = 0.0139 AZN
22 mar. 2025	1 AZN = 72.0781 VUV	1 VUV = 0.0139 AZN
23 mar. 2025	1 AZN = 71.9802 VUV	1 VUV = 0.0139 AZN
24 mar. 2025	1 AZN = 72.3437 VUV	1 VUV = 0.0138 AZN
25 mar. 2025	1 AZN = 72.3256 VUV	1 VUV = 0.0138 AZN
26 mar. 2025	1 AZN = 71.7506 VUV	1 VUV = 0.0139 AZN
27 mar. 2025	1 AZN = 72.3536 VUV	1 VUV = 0.0138 AZN
28 mar. 2025	1 AZN = 72.8971 VUV	1 VUV = 0.0137 AZN
29 mar. 2025	1 AZN = 72.3597 VUV	1 VUV = 0.0138 AZN
30 mar. 2025	1 AZN = 72.0361 VUV	1 VUV = 0.0139 AZN
31 mar. 2025	1 AZN = 72.0825 VUV	1 VUV = 0.0139 AZN

Apr 2025

Data	AZN-VUV	VUV-AZN
01 apr. 2025	1 AZN = 73.2525 VUV	1 VUV = 0.0137 AZN
02 apr. 2025	1 AZN = 72.4055 VUV	1 VUV = 0.0138 AZN
03 apr. 2025	1 AZN = 72.9201 VUV	1 VUV = 0.0137 AZN
04 apr. 2025	1 AZN = 72.1496 VUV	1 VUV = 0.0139 AZN
05 apr. 2025	1 AZN = 72.2348 VUV	1 VUV = 0.0138 AZN
06 apr. 2025	1 AZN = 71.6665 VUV	1 VUV = 0.014 AZN
07 apr. 2025	1 AZN = 71.9753 VUV	1 VUV = 0.0139 AZN
08 apr. 2025	1 AZN = 73.802 VUV	1 VUV = 0.0135 AZN
09 apr. 2025	1 AZN = 74.3227 VUV	1 VUV = 0.0135 AZN
10 apr. 2025	1 AZN = 74.1743 VUV	1 VUV = 0.0135 AZN
11 apr. 2025	1 AZN = 73.9488 VUV	1 VUV = 0.0135 AZN
12 apr. 2025	1 AZN = 72.6493 VUV	1 VUV = 0.0138 AZN
13 apr. 2025	1 AZN = 72.142 VUV	1 VUV = 0.0139 AZN
14 apr. 2025	1 AZN = 72.5663 VUV	1 VUV = 0.0138 AZN
15 apr. 2025	1 AZN = 71.0208 VUV	1 VUV = 0.0141 AZN
16 apr. 2025	1 AZN = 72.218 VUV	1 VUV = 0.0138 AZN
17 apr. 2025	1 AZN = 71.9317 VUV	1 VUV = 0.0139 AZN
18 apr. 2025	1 AZN = 71.8279 VUV	1 VUV = 0.0139 AZN
19 apr. 2025	1 AZN = 71.2445 VUV	1 VUV = 0.014 AZN
20 apr. 2025	1 AZN = 70.9909 VUV	1 VUV = 0.0141 AZN
21 apr. 2025	1 AZN = 71.7218 VUV	1 VUV = 0.0139 AZN
22 apr. 2025	1 AZN = 70.6977 VUV	1 VUV = 0.0141 AZN
23 apr. 2025	1 AZN = 71.0289 VUV	1 VUV = 0.0141 AZN
24 apr. 2025	1 AZN = 70.5664 VUV	1 VUV = 0.0142 AZN
25 apr. 2025	1 AZN = 71.5202 VUV	1 VUV = 0.014 AZN
26 apr. 2025	1 AZN = 71.0809 VUV	1 VUV = 0.0141 AZN
27 apr. 2025	1 AZN = 70.7652 VUV	1 VUV = 0.0141 AZN
28 apr. 2025	1 AZN = 71.0847 VUV	1 VUV = 0.0141 AZN
29 apr. 2025	1 AZN = 71.5238 VUV	1 VUV = 0.014 AZN
30 apr. 2025	1 AZN = 71.8441 VUV	1 VUV = 0.0139 AZN

May 2025

Data	AZN-VUV	VUV-AZN
01 mai 2025	1 AZN = 70.9674 VUV	1 VUV = 0.0141 AZN
02 mai 2025	1 AZN = 71.1079 VUV	1 VUV = 0.0141 AZN
03 mai 2025	1 AZN = 71.0973 VUV	1 VUV = 0.0141 AZN
04 mai 2025	1 AZN = 71.0647 VUV	1 VUV = 0.0141 AZN
05 mai 2025	1 AZN = 71.5563 VUV	1 VUV = 0.014 AZN
06 mai 2025	1 AZN = 70.9307 VUV	1 VUV = 0.0141 AZN
07 mai 2025	1 AZN = 70.9104 VUV	1 VUV = 0.0141 AZN
08 mai 2025	1 AZN = 70.7578 VUV	1 VUV = 0.0141 AZN
09 mai 2025	1 AZN = 70.5174 VUV	1 VUV = 0.0142 AZN
10 mai 2025	1 AZN = 71.101 VUV	1 VUV = 0.0141 AZN
11 mai 2025	1 AZN = 71.0126 VUV	1 VUV = 0.0141 AZN
12 mai 2025	1 AZN = 71.1532 VUV	1 VUV = 0.0141 AZN
13 mai 2025	1 AZN = 70.5781 VUV	1 VUV = 0.0142 AZN
14 mai 2025	1 AZN = 70.7672 VUV	1 VUV = 0.0141 AZN
15 mai 2025	1 AZN = 71.257 VUV	1 VUV = 0.014 AZN
16 mai 2025	1 AZN = 70.5622 VUV	1 VUV = 0.0142 AZN
17 mai 2025	1 AZN = 71.1051 VUV	1 VUV = 0.0141 AZN
18 mai 2025	1 AZN = 71.0824 VUV	1 VUV = 0.0141 AZN
19 mai 2025	1 AZN = 71.2616 VUV	1 VUV = 0.014 AZN
20 mai 2025	1 AZN = 70.7315 VUV	1 VUV = 0.0141 AZN
21 mai 2025	1 AZN = 71.3758 VUV	1 VUV = 0.014 AZN
22 mai 2025	1 AZN = 71.5005 VUV	1 VUV = 0.014 AZN
23 mai 2025	1 AZN = 70.809 VUV	1 VUV = 0.0141 AZN
24 mai 2025	1 AZN = 71.233 VUV	1 VUV = 0.014 AZN
25 mai 2025	1 AZN = 70.9186 VUV	1 VUV = 0.0141 AZN
26 mai 2025	1 AZN = 71.2582 VUV	1 VUV = 0.014 AZN
27 mai 2025	1 AZN = 71.8269 VUV	1 VUV = 0.0139 AZN
28 mai 2025	1 AZN = 71.3302 VUV	1 VUV = 0.014 AZN
29 mai 2025	1 AZN = 71.316 VUV	1 VUV = 0.014 AZN
30 mai 2025	1 AZN = 70.9537 VUV	1 VUV = 0.0141 AZN
31 mai 2025	1 AZN = 70.1266 VUV	1 VUV = 0.0143 AZN

Jun 2025

Data	AZN-VUV	VUV-AZN
01 iun. 2025	1 AZN = 70.595 VUV	1 VUV = 0.0142 AZN
02 iun. 2025	1 AZN = 70.6408 VUV	1 VUV = 0.0142 AZN
03 iun. 2025	1 AZN = 71.0178 VUV	1 VUV = 0.0141 AZN
04 iun. 2025	1 AZN = 71.2922 VUV	1 VUV = 0.014 AZN
05 iun. 2025	1 AZN = 71.2928 VUV	1 VUV = 0.014 AZN
06 iun. 2025	1 AZN = 70.8714 VUV	1 VUV = 0.0141 AZN
07 iun. 2025	1 AZN = 70.6306 VUV	1 VUV = 0.0142 AZN
08 iun. 2025	1 AZN = 70.1484 VUV	1 VUV = 0.0143 AZN
09 iun. 2025	1 AZN = 70.3528 VUV	1 VUV = 0.0142 AZN
10 iun. 2025	1 AZN = 70.6842 VUV	1 VUV = 0.0141 AZN
11 iun. 2025	1 AZN = 70.4998 VUV	1 VUV = 0.0142 AZN
12 iun. 2025	1 AZN = 70.4411 VUV	1 VUV = 0.0142 AZN
13 iun. 2025	1 AZN = 70.4939 VUV	1 VUV = 0.0142 AZN
14 iun. 2025	1 AZN = 70.4024 VUV	1 VUV = 0.0142 AZN

Info schimb valutar AZN-VUV si VUV-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri