> Schimb Valutar 2025 - AZN-VUV si VUV-AZN

Schimb Valutar 2025 - AZN-VUV si VUV-AZN

Schimb valutar AZN-VUV si VUV-AZN

Verificati aici ratele de schimb pentru AZN-VUV si VUV-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 71,2864 VUV

1 VUV = 0,014 AZN

1An 2Ani 3Ani

AZN in VUVVUV in AZN

Jan 2025

Data	AZN-VUV	VUV-AZN
01 ian. 2025	1 AZN = 69.7496 VUV	1 VUV = 0.0143 AZN
02 ian. 2025	1 AZN = 69.6908 VUV	1 VUV = 0.0143 AZN
03 ian. 2025	1 AZN = 69.6701 VUV	1 VUV = 0.0144 AZN
04 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 ian. 2025	1 AZN = 69.4678 VUV	1 VUV = 0.0144 AZN
07 ian. 2025	1 AZN = 69.9269 VUV	1 VUV = 0.0143 AZN
08 ian. 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
09 ian. 2025	1 AZN = 69.8643 VUV	1 VUV = 0.0143 AZN
10 ian. 2025	1 AZN = 70.1435 VUV	1 VUV = 0.0143 AZN
11 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 ian. 2025	1 AZN = 69.9151 VUV	1 VUV = 0.0143 AZN
14 ian. 2025	1 AZN = 68.4472 VUV	1 VUV = 0.0146 AZN
15 ian. 2025	1 AZN = 69.7439 VUV	1 VUV = 0.0143 AZN
16 ian. 2025	1 AZN = 69.8736 VUV	1 VUV = 0.0143 AZN
17 ian. 2025	1 AZN = 70.0036 VUV	1 VUV = 0.0143 AZN
18 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
19 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 ian. 2025	1 AZN = 69.7654 VUV	1 VUV = 0.0143 AZN
21 ian. 2025	1 AZN = 69.9999 VUV	1 VUV = 0.0143 AZN
22 ian. 2025	1 AZN = 69.92 VUV	1 VUV = 0.0143 AZN
23 ian. 2025	1 AZN = 69.7732 VUV	1 VUV = 0.0143 AZN
24 ian. 2025	1 AZN = 69.985 VUV	1 VUV = 0.0143 AZN
25 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 ian. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 ian. 2025	1 AZN = 69.9872 VUV	1 VUV = 0.0143 AZN
28 ian. 2025	1 AZN = 69.8987 VUV	1 VUV = 0.0143 AZN
29 ian. 2025	1 AZN = 69.6874 VUV	1 VUV = 0.0143 AZN
30 ian. 2025	1 AZN = 69.9909 VUV	1 VUV = 0.0143 AZN
31 ian. 2025	1 AZN = 69.9377 VUV	1 VUV = 0.0143 AZN

Feb 2025

Data	AZN-VUV	VUV-AZN
01 feb. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
02 feb. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 feb. 2025	1 AZN = 70.5572 VUV	1 VUV = 0.0142 AZN
04 feb. 2025	1 AZN = 69.8246 VUV	1 VUV = 0.0143 AZN
05 feb. 2025	1 AZN = 69.5841 VUV	1 VUV = 0.0144 AZN
06 feb. 2025	1 AZN = 69.7116 VUV	1 VUV = 0.0143 AZN
07 feb. 2025	1 AZN = 69.6217 VUV	1 VUV = 0.0144 AZN
08 feb. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 feb. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 feb. 2025	1 AZN = 69.601 VUV	1 VUV = 0.0144 AZN
11 feb. 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
12 feb. 2025	1 AZN = 70.0293 VUV	1 VUV = 0.0143 AZN
13 feb. 2025	1 AZN = 72.7313 VUV	1 VUV = 0.0137 AZN
14 feb. 2025	1 AZN = 72.6954 VUV	1 VUV = 0.0138 AZN
15 feb. 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
16 feb. 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
17 feb. 2025	1 AZN = 72.8068 VUV	1 VUV = 0.0137 AZN
18 feb. 2025	1 AZN = 72.7053 VUV	1 VUV = 0.0138 AZN
19 feb. 2025	1 AZN = 72.8808 VUV	1 VUV = 0.0137 AZN
20 feb. 2025	1 AZN = 72.6642 VUV	1 VUV = 0.0138 AZN
21 feb. 2025	1 AZN = 72.5708 VUV	1 VUV = 0.0138 AZN
22 feb. 2025	1 AZN = 72.3847 VUV	1 VUV = 0.0138 AZN
23 feb. 2025	1 AZN = 72.1243 VUV	1 VUV = 0.0139 AZN
24 feb. 2025	1 AZN = 72.0629 VUV	1 VUV = 0.0139 AZN
25 feb. 2025	1 AZN = 71.5108 VUV	1 VUV = 0.014 AZN
26 feb. 2025	1 AZN = 72.4374 VUV	1 VUV = 0.0138 AZN
27 feb. 2025	1 AZN = 71.9576 VUV	1 VUV = 0.0139 AZN
28 feb. 2025	1 AZN = 72.7755 VUV	1 VUV = 0.0137 AZN

Mar 2025

Data	AZN-VUV	VUV-AZN
01 mar. 2025	1 AZN = 72.8138 VUV	1 VUV = 0.0137 AZN
02 mar. 2025	1 AZN = 72.8226 VUV	1 VUV = 0.0137 AZN
03 mar. 2025	1 AZN = 72.9825 VUV	1 VUV = 0.0137 AZN
04 mar. 2025	1 AZN = 73.4349 VUV	1 VUV = 0.0136 AZN
05 mar. 2025	1 AZN = 73.4465 VUV	1 VUV = 0.0136 AZN
06 mar. 2025	1 AZN = 73.3542 VUV	1 VUV = 0.0136 AZN
07 mar. 2025	1 AZN = 73.7504 VUV	1 VUV = 0.0136 AZN
08 mar. 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
09 mar. 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
10 mar. 2025	1 AZN = 72.0914 VUV	1 VUV = 0.0139 AZN
11 mar. 2025	1 AZN = 72.8598 VUV	1 VUV = 0.0137 AZN
12 mar. 2025	1 AZN = 72.3879 VUV	1 VUV = 0.0138 AZN
13 mar. 2025	1 AZN = 72.5137 VUV	1 VUV = 0.0138 AZN
14 mar. 2025	1 AZN = 72.2922 VUV	1 VUV = 0.0138 AZN
15 mar. 2025	1 AZN = 72.2681 VUV	1 VUV = 0.0138 AZN
16 mar. 2025	1 AZN = 72.1597 VUV	1 VUV = 0.0139 AZN
17 mar. 2025	1 AZN = 72.4585 VUV	1 VUV = 0.0138 AZN
18 mar. 2025	1 AZN = 74.5922 VUV	1 VUV = 0.0134 AZN
19 mar. 2025	1 AZN = 71.9891 VUV	1 VUV = 0.0139 AZN
20 mar. 2025	1 AZN = 71.8135 VUV	1 VUV = 0.0139 AZN
21 mar. 2025	1 AZN = 72.0726 VUV	1 VUV = 0.0139 AZN
22 mar. 2025	1 AZN = 72.0781 VUV	1 VUV = 0.0139 AZN
23 mar. 2025	1 AZN = 71.9802 VUV	1 VUV = 0.0139 AZN
24 mar. 2025	1 AZN = 72.3437 VUV	1 VUV = 0.0138 AZN
25 mar. 2025	1 AZN = 72.3256 VUV	1 VUV = 0.0138 AZN
26 mar. 2025	1 AZN = 71.7506 VUV	1 VUV = 0.0139 AZN
27 mar. 2025	1 AZN = 72.3536 VUV	1 VUV = 0.0138 AZN
28 mar. 2025	1 AZN = 72.8971 VUV	1 VUV = 0.0137 AZN
29 mar. 2025	1 AZN = 72.3597 VUV	1 VUV = 0.0138 AZN
30 mar. 2025	1 AZN = 72.0361 VUV	1 VUV = 0.0139 AZN
31 mar. 2025	1 AZN = 72.0825 VUV	1 VUV = 0.0139 AZN

Apr 2025

Data	AZN-VUV	VUV-AZN
01 apr. 2025	1 AZN = 73.2525 VUV	1 VUV = 0.0137 AZN
02 apr. 2025	1 AZN = 72.4055 VUV	1 VUV = 0.0138 AZN
03 apr. 2025	1 AZN = 72.9201 VUV	1 VUV = 0.0137 AZN
04 apr. 2025	1 AZN = 72.7324 VUV	1 VUV = 0.0137 AZN

Info schimb valutar AZN-VUV si VUV-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri