> Schimb Valutar 2026 - AZN-UZS si UZS-AZN

Schimb Valutar 2026 - AZN-UZS si UZS-AZN

Schimb valutar AZN-UZS si UZS-AZN

Verificati aici ratele de schimb pentru AZN-UZS si UZS-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 7129,4751 UZS

1 UZS = 0,0001 AZN

1An 2Ani 3Ani

AZN in UZSUZS in AZN

Jan 2026

Data	AZN-UZS	UZS-AZN
01 ian. 2026	1 AZN = 7067.6755 UZS	1 UZS = 0.0001 AZN
02 ian. 2026	1 AZN = 7062.8193 UZS	1 UZS = 0.0001 AZN
03 ian. 2026	1 AZN = 7039.5765 UZS	1 UZS = 0.0001 AZN
04 ian. 2026	1 AZN = 7039.5765 UZS	1 UZS = 0.0001 AZN
05 ian. 2026	1 AZN = 7019.3847 UZS	1 UZS = 0.0001 AZN
06 ian. 2026	1 AZN = 7112.6782 UZS	1 UZS = 0.0001 AZN
07 ian. 2026	1 AZN = 7076.9758 UZS	1 UZS = 0.0001 AZN
08 ian. 2026	1 AZN = 7074.7751 UZS	1 UZS = 0.0001 AZN
09 ian. 2026	1 AZN = 7121.4728 UZS	1 UZS = 0.0001 AZN
10 ian. 2026	1 AZN = 7115.7345 UZS	1 UZS = 0.0001 AZN
11 ian. 2026	1 AZN = 7112.0747 UZS	1 UZS = 0.0001 AZN
12 ian. 2026	1 AZN = 7121.1708 UZS	1 UZS = 0.0001 AZN
13 ian. 2026	1 AZN = 7095.893 UZS	1 UZS = 0.0001 AZN
14 ian. 2026	1 AZN = 7087.5148 UZS	1 UZS = 0.0001 AZN
15 ian. 2026	1 AZN = 7058.6308 UZS	1 UZS = 0.0001 AZN
16 ian. 2026	1 AZN = 7031.7294 UZS	1 UZS = 0.0001 AZN
17 ian. 2026	1 AZN = 7032.9706 UZS	1 UZS = 0.0001 AZN
18 ian. 2026	1 AZN = 7032.9706 UZS	1 UZS = 0.0001 AZN
19 ian. 2026	1 AZN = 7019.0643 UZS	1 UZS = 0.0001 AZN
20 ian. 2026	1 AZN = 7093.3358 UZS	1 UZS = 0.0001 AZN
21 ian. 2026	1 AZN = 7094.8121 UZS	1 UZS = 0.0001 AZN
22 ian. 2026	1 AZN = 7109.4969 UZS	1 UZS = 0.0001 AZN
23 ian. 2026	1 AZN = 7127.1494 UZS	1 UZS = 0.0001 AZN
24 ian. 2026	1 AZN = 7068.0775 UZS	1 UZS = 0.0001 AZN
25 ian. 2026	1 AZN = 7068.0775 UZS	1 UZS = 0.0001 AZN
26 ian. 2026	1 AZN = 7104.3906 UZS	1 UZS = 0.0001 AZN
27 ian. 2026	1 AZN = 7109.4487 UZS	1 UZS = 0.0001 AZN
28 ian. 2026	1 AZN = 7110.5933 UZS	1 UZS = 0.0001 AZN
29 ian. 2026	1 AZN = 7074.4863 UZS	1 UZS = 0.0001 AZN
30 ian. 2026	1 AZN = 7197.0425 UZS	1 UZS = 0.0001 AZN
31 ian. 2026	1 AZN = 7230.1099 UZS	1 UZS = 0.0001 AZN

Feb 2026

Data	AZN-UZS	UZS-AZN
01 feb. 2026	1 AZN = 7231.7871 UZS	1 UZS = 0.0001 AZN
02 feb. 2026	1 AZN = 7199.3203 UZS	1 UZS = 0.0001 AZN
03 feb. 2026	1 AZN = 7194.356 UZS	1 UZS = 0.0001 AZN
04 feb. 2026	1 AZN = 7217.5313 UZS	1 UZS = 0.0001 AZN
05 feb. 2026	1 AZN = 7255.1872 UZS	1 UZS = 0.0001 AZN
06 feb. 2026	1 AZN = 7283.6548 UZS	1 UZS = 0.0001 AZN
07 feb. 2026	1 AZN = 7185.6138 UZS	1 UZS = 0.0001 AZN
08 feb. 2026	1 AZN = 7185.6138 UZS	1 UZS = 0.0001 AZN
09 feb. 2026	1 AZN = 7230.9259 UZS	1 UZS = 0.0001 AZN
10 feb. 2026	1 AZN = 7233.2889 UZS	1 UZS = 0.0001 AZN
11 feb. 2026	1 AZN = 7180.4464 UZS	1 UZS = 0.0001 AZN
12 feb. 2026	1 AZN = 7227.7837 UZS	1 UZS = 0.0001 AZN
13 feb. 2026	1 AZN = 7259.8196 UZS	1 UZS = 0.0001 AZN
14 feb. 2026	1 AZN = 7205.1152 UZS	1 UZS = 0.0001 AZN
15 feb. 2026	1 AZN = 7205.1152 UZS	1 UZS = 0.0001 AZN
16 feb. 2026	1 AZN = 7173.5709 UZS	1 UZS = 0.0001 AZN
17 feb. 2026	1 AZN = 7090.6628 UZS	1 UZS = 0.0001 AZN
18 feb. 2026	1 AZN = 7141.634 UZS	1 UZS = 0.0001 AZN
19 feb. 2026	1 AZN = 7116.4158 UZS	1 UZS = 0.0001 AZN
20 feb. 2026	1 AZN = 7200.038 UZS	1 UZS = 0.0001 AZN
21 feb. 2026	1 AZN = 7151.2575 UZS	1 UZS = 0.0001 AZN
22 feb. 2026	1 AZN = 7151.2575 UZS	1 UZS = 0.0001 AZN
23 feb. 2026	1 AZN = 7248.1544 UZS	1 UZS = 0.0001 AZN
24 feb. 2026	1 AZN = 7021.4336 UZS	1 UZS = 0.0001 AZN
25 feb. 2026	1 AZN = 7166.4022 UZS	1 UZS = 0.0001 AZN
26 feb. 2026	1 AZN = 7121.0566 UZS	1 UZS = 0.0001 AZN
27 feb. 2026	1 AZN = 7132.8127 UZS	1 UZS = 0.0001 AZN
28 feb. 2026	1 AZN = 7118.6438 UZS	1 UZS = 0.0001 AZN

Mar 2026

Data	AZN-UZS	UZS-AZN
01 mar. 2026	1 AZN = 7118.6438 UZS	1 UZS = 0.0001 AZN
02 mar. 2026	1 AZN = 7195.0265 UZS	1 UZS = 0.0001 AZN
03 mar. 2026	1 AZN = 7168.5072 UZS	1 UZS = 0.0001 AZN
04 mar. 2026	1 AZN = 7127.9216 UZS	1 UZS = 0.0001 AZN
05 mar. 2026	1 AZN = 7146.7719 UZS	1 UZS = 0.0001 AZN
06 mar. 2026	1 AZN = 7161.5518 UZS	1 UZS = 0.0001 AZN
07 mar. 2026	1 AZN = 7118.9136 UZS	1 UZS = 0.0001 AZN
08 mar. 2026	1 AZN = 7118.9136 UZS	1 UZS = 0.0001 AZN
09 mar. 2026	1 AZN = 7175.4498 UZS	1 UZS = 0.0001 AZN
10 mar. 2026	1 AZN = 7159.8476 UZS	1 UZS = 0.0001 AZN
11 mar. 2026	1 AZN = 7123.7771 UZS	1 UZS = 0.0001 AZN
12 mar. 2026	1 AZN = 7137.4133 UZS	1 UZS = 0.0001 AZN
13 mar. 2026	1 AZN = 7110.1823 UZS	1 UZS = 0.0001 AZN
14 mar. 2026	1 AZN = 7085.6648 UZS	1 UZS = 0.0001 AZN
15 mar. 2026	1 AZN = 7085.6648 UZS	1 UZS = 0.0001 AZN
16 mar. 2026	1 AZN = 7133.1752 UZS	1 UZS = 0.0001 AZN
17 mar. 2026	1 AZN = 7109.5477 UZS	1 UZS = 0.0001 AZN
18 mar. 2026	1 AZN = 7189.2006 UZS	1 UZS = 0.0001 AZN
19 mar. 2026	1 AZN = 7162.2814 UZS	1 UZS = 0.0001 AZN
20 mar. 2026	1 AZN = 7192.9665 UZS	1 UZS = 0.0001 AZN
21 mar. 2026	1 AZN = 7142.7239 UZS	1 UZS = 0.0001 AZN
22 mar. 2026	1 AZN = 7142.7239 UZS	1 UZS = 0.0001 AZN
23 mar. 2026	1 AZN = 7141.1854 UZS	1 UZS = 0.0001 AZN
24 mar. 2026	1 AZN = 7150.0366 UZS	1 UZS = 0.0001 AZN
25 mar. 2026	1 AZN = 7189.0308 UZS	1 UZS = 0.0001 AZN
26 mar. 2026	1 AZN = 7160.1017 UZS	1 UZS = 0.0001 AZN
27 mar. 2026	1 AZN = 7158.9321 UZS	1 UZS = 0.0001 AZN
28 mar. 2026	1 AZN = 7162.686 UZS	1 UZS = 0.0001 AZN
29 mar. 2026	1 AZN = 7133.5687 UZS	1 UZS = 0.0001 AZN
30 mar. 2026	1 AZN = 7171.7033 UZS	1 UZS = 0.0001 AZN
31 mar. 2026	1 AZN = 7159.5838 UZS	1 UZS = 0.0001 AZN

Apr 2026

Data	AZN-UZS	UZS-AZN
01 apr. 2026	1 AZN = 7130.6625 UZS	1 UZS = 0.0001 AZN
02 apr. 2026	1 AZN = 7179.9417 UZS	1 UZS = 0.0001 AZN
03 apr. 2026	1 AZN = 7002.6164 UZS	1 UZS = 0.0001 AZN
04 apr. 2026	1 AZN = 7114.2066 UZS	1 UZS = 0.0001 AZN
05 apr. 2026	1 AZN = 7114.2066 UZS	1 UZS = 0.0001 AZN
06 apr. 2026	1 AZN = 7124.9975 UZS	1 UZS = 0.0001 AZN
07 apr. 2026	1 AZN = 7147.4328 UZS	1 UZS = 0.0001 AZN
08 apr. 2026	1 AZN = 7171.0195 UZS	1 UZS = 0.0001 AZN
09 apr. 2026	1 AZN = 7195.4112 UZS	1 UZS = 0.0001 AZN
10 apr. 2026	1 AZN = 7181.8775 UZS	1 UZS = 0.0001 AZN
11 apr. 2026	1 AZN = 7125.627 UZS	1 UZS = 0.0001 AZN
12 apr. 2026	1 AZN = 7125.627 UZS	1 UZS = 0.0001 AZN
13 apr. 2026	1 AZN = 7123.9777 UZS	1 UZS = 0.0001 AZN
14 apr. 2026	1 AZN = 7132.2669 UZS	1 UZS = 0.0001 AZN
15 apr. 2026	1 AZN = 7180.5886 UZS	1 UZS = 0.0001 AZN
16 apr. 2026	1 AZN = 7206.4571 UZS	1 UZS = 0.0001 AZN
17 apr. 2026	1 AZN = 7141.3415 UZS	1 UZS = 0.0001 AZN
18 apr. 2026	1 AZN = 7133.8873 UZS	1 UZS = 0.0001 AZN
19 apr. 2026	1 AZN = 7133.8873 UZS	1 UZS = 0.0001 AZN
20 apr. 2026	1 AZN = 7080.7948 UZS	1 UZS = 0.0001 AZN
21 apr. 2026	1 AZN = 7111.352 UZS	1 UZS = 0.0001 AZN
22 apr. 2026	1 AZN = 7138.827 UZS	1 UZS = 0.0001 AZN
23 apr. 2026	1 AZN = 7172.731 UZS	1 UZS = 0.0001 AZN
24 apr. 2026	1 AZN = 7057.5131 UZS	1 UZS = 0.0001 AZN
25 apr. 2026	1 AZN = 7073.1899 UZS	1 UZS = 0.0001 AZN
26 apr. 2026	1 AZN = 7039.3736 UZS	1 UZS = 0.0001 AZN
27 apr. 2026	1 AZN = 7186.5296 UZS	1 UZS = 0.0001 AZN
28 apr. 2026	1 AZN = 7066.7035 UZS	1 UZS = 0.0001 AZN
29 apr. 2026	1 AZN = 7049.3103 UZS	1 UZS = 0.0001 AZN
30 apr. 2026	1 AZN = 7036.4017 UZS	1 UZS = 0.0001 AZN

May 2026

Data	AZN-UZS	UZS-AZN
01 mai 2026	1 AZN = 7047.3034 UZS	1 UZS = 0.0001 AZN
02 mai 2026	1 AZN = 7013.0328 UZS	1 UZS = 0.0001 AZN
03 mai 2026	1 AZN = 7013.0328 UZS	1 UZS = 0.0001 AZN
04 mai 2026	1 AZN = 7048.9042 UZS	1 UZS = 0.0001 AZN
05 mai 2026	1 AZN = 7101.3285 UZS	1 UZS = 0.0001 AZN
06 mai 2026	1 AZN = 7070.1779 UZS	1 UZS = 0.0001 AZN
07 mai 2026	1 AZN = 7157.7082 UZS	1 UZS = 0.0001 AZN
08 mai 2026	1 AZN = 7124.8767 UZS	1 UZS = 0.0001 AZN
09 mai 2026	1 AZN = 7099.7937 UZS	1 UZS = 0.0001 AZN
10 mai 2026	1 AZN = 7099.7937 UZS	1 UZS = 0.0001 AZN
11 mai 2026	1 AZN = 7147.5149 UZS	1 UZS = 0.0001 AZN

Info schimb valutar AZN-UZS si UZS-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri