> Schimb Valutar 2025 - AZN-UZS si UZS-AZN

Schimb Valutar 2025 - AZN-UZS si UZS-AZN

Schimb valutar AZN-UZS si UZS-AZN

Verificati aici ratele de schimb pentru AZN-UZS si UZS-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 7609,4058 UZS

1 UZS = 0,0001 AZN

1An 2Ani 3Ani

AZN in UZSUZS in AZN

Jan 2025

Data	AZN-UZS	UZS-AZN
01 ian. 2025	1 AZN = 7576.7181 UZS	1 UZS = 0.0001 AZN
02 ian. 2025	1 AZN = 7576.175 UZS	1 UZS = 0.0001 AZN
03 ian. 2025	1 AZN = 7575.2879 UZS	1 UZS = 0.0001 AZN
04 ian. 2025	1 AZN = 7561.6217 UZS	1 UZS = 0.0001 AZN
05 ian. 2025	1 AZN = 7561.6217 UZS	1 UZS = 0.0001 AZN
06 ian. 2025	1 AZN = 7573.1267 UZS	1 UZS = 0.0001 AZN
07 ian. 2025	1 AZN = 7630.0432 UZS	1 UZS = 0.0001 AZN
08 ian. 2025	1 AZN = 7646.0437 UZS	1 UZS = 0.0001 AZN
09 ian. 2025	1 AZN = 7614.2339 UZS	1 UZS = 0.0001 AZN
10 ian. 2025	1 AZN = 7654.6964 UZS	1 UZS = 0.0001 AZN
11 ian. 2025	1 AZN = 7637.5675 UZS	1 UZS = 0.0001 AZN
12 ian. 2025	1 AZN = 7637.5675 UZS	1 UZS = 0.0001 AZN
13 ian. 2025	1 AZN = 7642.1089 UZS	1 UZS = 0.0001 AZN
14 ian. 2025	1 AZN = 7486.9805 UZS	1 UZS = 0.0001 AZN
15 ian. 2025	1 AZN = 7613.3315 UZS	1 UZS = 0.0001 AZN
16 ian. 2025	1 AZN = 7629.5182 UZS	1 UZS = 0.0001 AZN
17 ian. 2025	1 AZN = 7648.421 UZS	1 UZS = 0.0001 AZN
18 ian. 2025	1 AZN = 7609.7948 UZS	1 UZS = 0.0001 AZN
19 ian. 2025	1 AZN = 7609.7948 UZS	1 UZS = 0.0001 AZN
20 ian. 2025	1 AZN = 7630.4641 UZS	1 UZS = 0.0001 AZN
21 ian. 2025	1 AZN = 7655.7142 UZS	1 UZS = 0.0001 AZN
22 ian. 2025	1 AZN = 7606.088 UZS	1 UZS = 0.0001 AZN
23 ian. 2025	1 AZN = 7632.361 UZS	1 UZS = 0.0001 AZN
24 ian. 2025	1 AZN = 7647.2928 UZS	1 UZS = 0.0001 AZN
25 ian. 2025	1 AZN = 7596.7568 UZS	1 UZS = 0.0001 AZN
26 ian. 2025	1 AZN = 7596.7568 UZS	1 UZS = 0.0001 AZN
27 ian. 2025	1 AZN = 7642.045 UZS	1 UZS = 0.0001 AZN
28 ian. 2025	1 AZN = 7638.5878 UZS	1 UZS = 0.0001 AZN
29 ian. 2025	1 AZN = 7617.0125 UZS	1 UZS = 0.0001 AZN
30 ian. 2025	1 AZN = 7634.4471 UZS	1 UZS = 0.0001 AZN
31 ian. 2025	1 AZN = 7640.8443 UZS	1 UZS = 0.0001 AZN

Feb 2025

Data	AZN-UZS	UZS-AZN
01 feb. 2025	1 AZN = 7612.0078 UZS	1 UZS = 0.0001 AZN
02 feb. 2025	1 AZN = 7624.569 UZS	1 UZS = 0.0001 AZN
03 feb. 2025	1 AZN = 7713.7917 UZS	1 UZS = 0.0001 AZN
04 feb. 2025	1 AZN = 7636.5098 UZS	1 UZS = 0.0001 AZN
05 feb. 2025	1 AZN = 7613.5935 UZS	1 UZS = 0.0001 AZN
06 feb. 2025	1 AZN = 7617.9938 UZS	1 UZS = 0.0001 AZN
07 feb. 2025	1 AZN = 7603.7888 UZS	1 UZS = 0.0001 AZN
08 feb. 2025	1 AZN = 7638.8084 UZS	1 UZS = 0.0001 AZN
09 feb. 2025	1 AZN = 7638.8084 UZS	1 UZS = 0.0001 AZN
10 feb. 2025	1 AZN = 7602.7816 UZS	1 UZS = 0.0001 AZN
11 feb. 2025	1 AZN = 7645.5312 UZS	1 UZS = 0.0001 AZN
12 feb. 2025	1 AZN = 7663.3067 UZS	1 UZS = 0.0001 AZN
13 feb. 2025	1 AZN = 7621.2783 UZS	1 UZS = 0.0001 AZN
14 feb. 2025	1 AZN = 7640.8486 UZS	1 UZS = 0.0001 AZN
15 feb. 2025	1 AZN = 7602.943 UZS	1 UZS = 0.0001 AZN
16 feb. 2025	1 AZN = 7602.943 UZS	1 UZS = 0.0001 AZN
17 feb. 2025	1 AZN = 7643.1537 UZS	1 UZS = 0.0001 AZN
18 feb. 2025	1 AZN = 7654.0231 UZS	1 UZS = 0.0001 AZN
19 feb. 2025	1 AZN = 7645.0146 UZS	1 UZS = 0.0001 AZN
20 feb. 2025	1 AZN = 7644.1617 UZS	1 UZS = 0.0001 AZN
21 feb. 2025	1 AZN = 7590.2873 UZS	1 UZS = 0.0001 AZN
22 feb. 2025	1 AZN = 7582.6143 UZS	1 UZS = 0.0001 AZN
23 feb. 2025	1 AZN = 7582.6143 UZS	1 UZS = 0.0001 AZN
24 feb. 2025	1 AZN = 7561.9624 UZS	1 UZS = 0.0001 AZN
25 feb. 2025	1 AZN = 7555.5048 UZS	1 UZS = 0.0001 AZN
26 feb. 2025	1 AZN = 7595.0952 UZS	1 UZS = 0.0001 AZN
27 feb. 2025	1 AZN = 7516.6346 UZS	1 UZS = 0.0001 AZN
28 feb. 2025	1 AZN = 7591.0101 UZS	1 UZS = 0.0001 AZN

Mar 2025

Data	AZN-UZS	UZS-AZN
01 mar. 2025	1 AZN = 7863.9905 UZS	1 UZS = 0.0001 AZN
02 mar. 2025	1 AZN = 7560.2722 UZS	1 UZS = 0.0001 AZN
03 mar. 2025	1 AZN = 7573.932 UZS	1 UZS = 0.0001 AZN
04 mar. 2025	1 AZN = 7603.6546 UZS	1 UZS = 0.0001 AZN
05 mar. 2025	1 AZN = 7584.8357 UZS	1 UZS = 0.0001 AZN
06 mar. 2025	1 AZN = 7594.5311 UZS	1 UZS = 0.0001 AZN
07 mar. 2025	1 AZN = 7667.8278 UZS	1 UZS = 0.0001 AZN
08 mar. 2025	1 AZN = 7583.5245 UZS	1 UZS = 0.0001 AZN
09 mar. 2025	1 AZN = 7590.5486 UZS	1 UZS = 0.0001 AZN
10 mar. 2025	1 AZN = 7602.4365 UZS	1 UZS = 0.0001 AZN
11 mar. 2025	1 AZN = 7648.5351 UZS	1 UZS = 0.0001 AZN
12 mar. 2025	1 AZN = 7595.4295 UZS	1 UZS = 0.0001 AZN
13 mar. 2025	1 AZN = 7601.9479 UZS	1 UZS = 0.0001 AZN
14 mar. 2025	1 AZN = 7590.0448 UZS	1 UZS = 0.0001 AZN
15 mar. 2025	1 AZN = 7583.9737 UZS	1 UZS = 0.0001 AZN
16 mar. 2025	1 AZN = 7598.3189 UZS	1 UZS = 0.0001 AZN
17 mar. 2025	1 AZN = 7629.847 UZS	1 UZS = 0.0001 AZN
18 mar. 2025	1 AZN = 7840.4952 UZS	1 UZS = 0.0001 AZN
19 mar. 2025	1 AZN = 7579.6556 UZS	1 UZS = 0.0001 AZN
20 mar. 2025	1 AZN = 7592.7736 UZS	1 UZS = 0.0001 AZN
21 mar. 2025	1 AZN = 7615.7542 UZS	1 UZS = 0.0001 AZN
22 mar. 2025	1 AZN = 7575.9644 UZS	1 UZS = 0.0001 AZN
23 mar. 2025	1 AZN = 7600.8146 UZS	1 UZS = 0.0001 AZN
24 mar. 2025	1 AZN = 7624.6508 UZS	1 UZS = 0.0001 AZN
25 mar. 2025	1 AZN = 7627.49 UZS	1 UZS = 0.0001 AZN
26 mar. 2025	1 AZN = 7530.5422 UZS	1 UZS = 0.0001 AZN
27 mar. 2025	1 AZN = 7570.475 UZS	1 UZS = 0.0001 AZN
28 mar. 2025	1 AZN = 7636.4474 UZS	1 UZS = 0.0001 AZN
29 mar. 2025	1 AZN = 7592.2871 UZS	1 UZS = 0.0001 AZN
30 mar. 2025	1 AZN = 7577.4598 UZS	1 UZS = 0.0001 AZN
31 mar. 2025	1 AZN = 7596.8195 UZS	1 UZS = 0.0001 AZN

Apr 2025

Data	AZN-UZS	UZS-AZN
01 apr. 2025	1 AZN = 7656.1784 UZS	1 UZS = 0.0001 AZN
02 apr. 2025	1 AZN = 7582.2548 UZS	1 UZS = 0.0001 AZN
03 apr. 2025	1 AZN = 7636.8158 UZS	1 UZS = 0.0001 AZN
04 apr. 2025	1 AZN = 7524.7661 UZS	1 UZS = 0.0001 AZN
05 apr. 2025	1 AZN = 7629.6432 UZS	1 UZS = 0.0001 AZN
06 apr. 2025	1 AZN = 7629.6432 UZS	1 UZS = 0.0001 AZN
07 apr. 2025	1 AZN = 7634.3591 UZS	1 UZS = 0.0001 AZN
08 apr. 2025	1 AZN = 7669.7896 UZS	1 UZS = 0.0001 AZN
09 apr. 2025	1 AZN = 7638.441 UZS	1 UZS = 0.0001 AZN
10 apr. 2025	1 AZN = 7595.3992 UZS	1 UZS = 0.0001 AZN
11 apr. 2025	1 AZN = 7625.019 UZS	1 UZS = 0.0001 AZN
12 apr. 2025	1 AZN = 7594.8106 UZS	1 UZS = 0.0001 AZN
13 apr. 2025	1 AZN = 7612.5819 UZS	1 UZS = 0.0001 AZN
14 apr. 2025	1 AZN = 7655.4543 UZS	1 UZS = 0.0001 AZN
15 apr. 2025	1 AZN = 7507.3417 UZS	1 UZS = 0.0001 AZN
16 apr. 2025	1 AZN = 7628.563 UZS	1 UZS = 0.0001 AZN
17 apr. 2025	1 AZN = 7622.4448 UZS	1 UZS = 0.0001 AZN
18 apr. 2025	1 AZN = 7642.7243 UZS	1 UZS = 0.0001 AZN
19 apr. 2025	1 AZN = 7621.3321 UZS	1 UZS = 0.0001 AZN
20 apr. 2025	1 AZN = 7621.3321 UZS	1 UZS = 0.0001 AZN
21 apr. 2025	1 AZN = 7699.8077 UZS	1 UZS = 0.0001 AZN
22 apr. 2025	1 AZN = 7581.1245 UZS	1 UZS = 0.0001 AZN
23 apr. 2025	1 AZN = 7559.4973 UZS	1 UZS = 0.0001 AZN
24 apr. 2025	1 AZN = 7580.9591 UZS	1 UZS = 0.0001 AZN
25 apr. 2025	1 AZN = 7615.4377 UZS	1 UZS = 0.0001 AZN
26 apr. 2025	1 AZN = 7599.8979 UZS	1 UZS = 0.0001 AZN
27 apr. 2025	1 AZN = 7599.8982 UZS	1 UZS = 0.0001 AZN
28 apr. 2025	1 AZN = 7640.3168 UZS	1 UZS = 0.0001 AZN
29 apr. 2025	1 AZN = 7632.2135 UZS	1 UZS = 0.0001 AZN
30 apr. 2025	1 AZN = 7715.0137 UZS	1 UZS = 0.0001 AZN

May 2025

Data	AZN-UZS	UZS-AZN
01 mai 2025	1 AZN = 7633.5394 UZS	1 UZS = 0.0001 AZN
02 mai 2025	1 AZN = 7577.7515 UZS	1 UZS = 0.0001 AZN
03 mai 2025	1 AZN = 7588.3091 UZS	1 UZS = 0.0001 AZN
04 mai 2025	1 AZN = 7588.3091 UZS	1 UZS = 0.0001 AZN
05 mai 2025	1 AZN = 7624.6795 UZS	1 UZS = 0.0001 AZN
06 mai 2025	1 AZN = 7601.7423 UZS	1 UZS = 0.0001 AZN
07 mai 2025	1 AZN = 7594.7635 UZS	1 UZS = 0.0001 AZN
08 mai 2025	1 AZN = 7563.7986 UZS	1 UZS = 0.0001 AZN
09 mai 2025	1 AZN = 7520.9406 UZS	1 UZS = 0.0001 AZN
10 mai 2025	1 AZN = 7561.7515 UZS	1 UZS = 0.0001 AZN
11 mai 2025	1 AZN = 7561.7515 UZS	1 UZS = 0.0001 AZN
12 mai 2025	1 AZN = 7559.2532 UZS	1 UZS = 0.0001 AZN
13 mai 2025	1 AZN = 7582.88 UZS	1 UZS = 0.0001 AZN
14 mai 2025	1 AZN = 7629.7734 UZS	1 UZS = 0.0001 AZN
15 mai 2025	1 AZN = 7709.7641 UZS	1 UZS = 0.0001 AZN
16 mai 2025	1 AZN = 7620.7459 UZS	1 UZS = 0.0001 AZN
17 mai 2025	1 AZN = 7633.6849 UZS	1 UZS = 0.0001 AZN
18 mai 2025	1 AZN = 7633.6849 UZS	1 UZS = 0.0001 AZN
19 mai 2025	1 AZN = 7600.8291 UZS	1 UZS = 0.0001 AZN
20 mai 2025	1 AZN = 7487.3292 UZS	1 UZS = 0.0001 AZN
21 mai 2025	1 AZN = 7584.3559 UZS	1 UZS = 0.0001 AZN
22 mai 2025	1 AZN = 7621.4175 UZS	1 UZS = 0.0001 AZN
23 mai 2025	1 AZN = 7543.7364 UZS	1 UZS = 0.0001 AZN
24 mai 2025	1 AZN = 7560.5605 UZS	1 UZS = 0.0001 AZN
25 mai 2025	1 AZN = 7560.5605 UZS	1 UZS = 0.0001 AZN
26 mai 2025	1 AZN = 7616.9031 UZS	1 UZS = 0.0001 AZN
27 mai 2025	1 AZN = 7661.3011 UZS	1 UZS = 0.0001 AZN
28 mai 2025	1 AZN = 7593.63 UZS	1 UZS = 0.0001 AZN
29 mai 2025	1 AZN = 7581.8079 UZS	1 UZS = 0.0001 AZN
30 mai 2025	1 AZN = 7492.1585 UZS	1 UZS = 0.0001 AZN
31 mai 2025	1 AZN = 7489.0814 UZS	1 UZS = 0.0001 AZN

Jun 2025

Data	AZN-UZS	UZS-AZN
01 iun. 2025	1 AZN = 7489.0814 UZS	1 UZS = 0.0001 AZN
02 iun. 2025	1 AZN = 7506.0039 UZS	1 UZS = 0.0001 AZN
03 iun. 2025	1 AZN = 7546.5345 UZS	1 UZS = 0.0001 AZN
04 iun. 2025	1 AZN = 7598.831 UZS	1 UZS = 0.0001 AZN
05 iun. 2025	1 AZN = 7571.4531 UZS	1 UZS = 0.0001 AZN
06 iun. 2025	1 AZN = 7510.5266 UZS	1 UZS = 0.0001 AZN
07 iun. 2025	1 AZN = 7511.1065 UZS	1 UZS = 0.0001 AZN
08 iun. 2025	1 AZN = 7511.1065 UZS	1 UZS = 0.0001 AZN
09 iun. 2025	1 AZN = 7520.4134 UZS	1 UZS = 0.0001 AZN
10 iun. 2025	1 AZN = 7476.5058 UZS	1 UZS = 0.0001 AZN
11 iun. 2025	1 AZN = 7441.4524 UZS	1 UZS = 0.0001 AZN
12 iun. 2025	1 AZN = 7432.1783 UZS	1 UZS = 0.0001 AZN
13 iun. 2025	1 AZN = 7472.4636 UZS	1 UZS = 0.0001 AZN
14 iun. 2025	1 AZN = 8954.0902 UZS	1 UZS = 0.0001 AZN

Info schimb valutar AZN-UZS si UZS-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri