currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-UZS si UZS-AZN

Schimb Valutar 2025 - AZN-UZS si UZS-AZN

Schimb valutar AZN-UZS si UZS-AZN

Verificati aici ratele de schimb pentru AZN-UZS si UZS-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 7613,6562 UZS
1 UZS = 0,0001 AZN

Jan 2025

DataAZN-UZSUZS-AZN
01 ian. 2025 1 AZN = 7576.7181 UZS 1 UZS = 0.0001 AZN
02 ian. 2025 1 AZN = 7576.175 UZS 1 UZS = 0.0001 AZN
03 ian. 2025 1 AZN = 7575.2879 UZS 1 UZS = 0.0001 AZN
04 ian. 2025 1 AZN = 7561.6217 UZS 1 UZS = 0.0001 AZN
05 ian. 2025 1 AZN = 7561.6217 UZS 1 UZS = 0.0001 AZN
06 ian. 2025 1 AZN = 7573.1267 UZS 1 UZS = 0.0001 AZN
07 ian. 2025 1 AZN = 7630.0432 UZS 1 UZS = 0.0001 AZN
08 ian. 2025 1 AZN = 7646.0437 UZS 1 UZS = 0.0001 AZN
09 ian. 2025 1 AZN = 7614.2339 UZS 1 UZS = 0.0001 AZN
10 ian. 2025 1 AZN = 7654.6964 UZS 1 UZS = 0.0001 AZN
11 ian. 2025 1 AZN = 7637.5675 UZS 1 UZS = 0.0001 AZN
12 ian. 2025 1 AZN = 7637.5675 UZS 1 UZS = 0.0001 AZN
13 ian. 2025 1 AZN = 7642.1089 UZS 1 UZS = 0.0001 AZN
14 ian. 2025 1 AZN = 7486.9805 UZS 1 UZS = 0.0001 AZN
15 ian. 2025 1 AZN = 7613.3315 UZS 1 UZS = 0.0001 AZN
16 ian. 2025 1 AZN = 7629.5182 UZS 1 UZS = 0.0001 AZN
17 ian. 2025 1 AZN = 7648.421 UZS 1 UZS = 0.0001 AZN
18 ian. 2025 1 AZN = 7609.7948 UZS 1 UZS = 0.0001 AZN
19 ian. 2025 1 AZN = 7609.7948 UZS 1 UZS = 0.0001 AZN
20 ian. 2025 1 AZN = 7630.4641 UZS 1 UZS = 0.0001 AZN
21 ian. 2025 1 AZN = 7655.7142 UZS 1 UZS = 0.0001 AZN
22 ian. 2025 1 AZN = 7606.088 UZS 1 UZS = 0.0001 AZN
23 ian. 2025 1 AZN = 7632.361 UZS 1 UZS = 0.0001 AZN
24 ian. 2025 1 AZN = 7647.2928 UZS 1 UZS = 0.0001 AZN
25 ian. 2025 1 AZN = 7596.7568 UZS 1 UZS = 0.0001 AZN
26 ian. 2025 1 AZN = 7596.7568 UZS 1 UZS = 0.0001 AZN
27 ian. 2025 1 AZN = 7642.045 UZS 1 UZS = 0.0001 AZN
28 ian. 2025 1 AZN = 7638.5878 UZS 1 UZS = 0.0001 AZN
29 ian. 2025 1 AZN = 7617.0125 UZS 1 UZS = 0.0001 AZN
30 ian. 2025 1 AZN = 7634.4471 UZS 1 UZS = 0.0001 AZN
31 ian. 2025 1 AZN = 7640.8443 UZS 1 UZS = 0.0001 AZN

Feb 2025

DataAZN-UZSUZS-AZN
01 feb. 2025 1 AZN = 7612.0078 UZS 1 UZS = 0.0001 AZN
02 feb. 2025 1 AZN = 7624.569 UZS 1 UZS = 0.0001 AZN
03 feb. 2025 1 AZN = 7713.7917 UZS 1 UZS = 0.0001 AZN
04 feb. 2025 1 AZN = 7636.5098 UZS 1 UZS = 0.0001 AZN
05 feb. 2025 1 AZN = 7613.5935 UZS 1 UZS = 0.0001 AZN
06 feb. 2025 1 AZN = 7617.9938 UZS 1 UZS = 0.0001 AZN
07 feb. 2025 1 AZN = 7603.7888 UZS 1 UZS = 0.0001 AZN
08 feb. 2025 1 AZN = 7638.8084 UZS 1 UZS = 0.0001 AZN
09 feb. 2025 1 AZN = 7638.8084 UZS 1 UZS = 0.0001 AZN
10 feb. 2025 1 AZN = 7602.7816 UZS 1 UZS = 0.0001 AZN
11 feb. 2025 1 AZN = 7645.5312 UZS 1 UZS = 0.0001 AZN
12 feb. 2025 1 AZN = 7663.3067 UZS 1 UZS = 0.0001 AZN
13 feb. 2025 1 AZN = 7621.2783 UZS 1 UZS = 0.0001 AZN
14 feb. 2025 1 AZN = 7640.8486 UZS 1 UZS = 0.0001 AZN
15 feb. 2025 1 AZN = 7602.943 UZS 1 UZS = 0.0001 AZN
16 feb. 2025 1 AZN = 7602.943 UZS 1 UZS = 0.0001 AZN
17 feb. 2025 1 AZN = 7643.1537 UZS 1 UZS = 0.0001 AZN
18 feb. 2025 1 AZN = 7654.0231 UZS 1 UZS = 0.0001 AZN
19 feb. 2025 1 AZN = 7645.0146 UZS 1 UZS = 0.0001 AZN
20 feb. 2025 1 AZN = 7644.1617 UZS 1 UZS = 0.0001 AZN
21 feb. 2025 1 AZN = 7590.2873 UZS 1 UZS = 0.0001 AZN
22 feb. 2025 1 AZN = 7582.6143 UZS 1 UZS = 0.0001 AZN
23 feb. 2025 1 AZN = 7582.6143 UZS 1 UZS = 0.0001 AZN
24 feb. 2025 1 AZN = 7561.9624 UZS 1 UZS = 0.0001 AZN
25 feb. 2025 1 AZN = 7555.5048 UZS 1 UZS = 0.0001 AZN
26 feb. 2025 1 AZN = 7595.0952 UZS 1 UZS = 0.0001 AZN
27 feb. 2025 1 AZN = 7516.6346 UZS 1 UZS = 0.0001 AZN
28 feb. 2025 1 AZN = 7591.0101 UZS 1 UZS = 0.0001 AZN

Mar 2025

DataAZN-UZSUZS-AZN
01 mar. 2025 1 AZN = 7863.9905 UZS 1 UZS = 0.0001 AZN
02 mar. 2025 1 AZN = 7560.2722 UZS 1 UZS = 0.0001 AZN
03 mar. 2025 1 AZN = 7573.932 UZS 1 UZS = 0.0001 AZN
04 mar. 2025 1 AZN = 7603.6546 UZS 1 UZS = 0.0001 AZN
05 mar. 2025 1 AZN = 7584.8357 UZS 1 UZS = 0.0001 AZN
06 mar. 2025 1 AZN = 7594.5311 UZS 1 UZS = 0.0001 AZN
07 mar. 2025 1 AZN = 7667.8278 UZS 1 UZS = 0.0001 AZN
08 mar. 2025 1 AZN = 7583.5245 UZS 1 UZS = 0.0001 AZN
09 mar. 2025 1 AZN = 7590.5486 UZS 1 UZS = 0.0001 AZN
10 mar. 2025 1 AZN = 7602.4365 UZS 1 UZS = 0.0001 AZN
11 mar. 2025 1 AZN = 7648.5351 UZS 1 UZS = 0.0001 AZN
12 mar. 2025 1 AZN = 7595.4295 UZS 1 UZS = 0.0001 AZN
13 mar. 2025 1 AZN = 7601.9479 UZS 1 UZS = 0.0001 AZN
14 mar. 2025 1 AZN = 7590.0448 UZS 1 UZS = 0.0001 AZN
15 mar. 2025 1 AZN = 7583.9737 UZS 1 UZS = 0.0001 AZN
16 mar. 2025 1 AZN = 7598.3189 UZS 1 UZS = 0.0001 AZN
17 mar. 2025 1 AZN = 7629.847 UZS 1 UZS = 0.0001 AZN
18 mar. 2025 1 AZN = 7840.4952 UZS 1 UZS = 0.0001 AZN
19 mar. 2025 1 AZN = 7579.6556 UZS 1 UZS = 0.0001 AZN
20 mar. 2025 1 AZN = 7592.7736 UZS 1 UZS = 0.0001 AZN
21 mar. 2025 1 AZN = 7615.7542 UZS 1 UZS = 0.0001 AZN
22 mar. 2025 1 AZN = 7575.9644 UZS 1 UZS = 0.0001 AZN
23 mar. 2025 1 AZN = 7600.8146 UZS 1 UZS = 0.0001 AZN
24 mar. 2025 1 AZN = 7624.6508 UZS 1 UZS = 0.0001 AZN
25 mar. 2025 1 AZN = 7627.49 UZS 1 UZS = 0.0001 AZN
26 mar. 2025 1 AZN = 7530.5422 UZS 1 UZS = 0.0001 AZN
27 mar. 2025 1 AZN = 7570.475 UZS 1 UZS = 0.0001 AZN
28 mar. 2025 1 AZN = 7636.4474 UZS 1 UZS = 0.0001 AZN
29 mar. 2025 1 AZN = 7592.2871 UZS 1 UZS = 0.0001 AZN
30 mar. 2025 1 AZN = 7577.4598 UZS 1 UZS = 0.0001 AZN
31 mar. 2025 1 AZN = 7596.8195 UZS 1 UZS = 0.0001 AZN

Apr 2025

DataAZN-UZSUZS-AZN
01 apr. 2025 1 AZN = 7656.1784 UZS 1 UZS = 0.0001 AZN
02 apr. 2025 1 AZN = 7582.2548 UZS 1 UZS = 0.0001 AZN
03 apr. 2025 1 AZN = 7636.8158 UZS 1 UZS = 0.0001 AZN
04 apr. 2025 1 AZN = 7524.7661 UZS 1 UZS = 0.0001 AZN

Info schimb valutar AZN-UZS si UZS-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats