> Schimb Valutar 2024 - AZN-UZS si UZS-AZN

Schimb Valutar 2024 - AZN-UZS si UZS-AZN

Schimb valutar AZN-UZS si UZS-AZN

Verificati aici ratele de schimb pentru AZN-UZS si UZS-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 7432,3848 UZS

1 UZS = 0,0001 AZN

1An 2Ani 3Ani

AZN in UZSUZS in AZN

Jan 2024

Data	AZN-UZS	UZS-AZN
01 ian. 2024	1 AZN = 7302.4287 UZS	1 UZS = 0.0001 AZN
02 ian. 2024	1 AZN = 7232.8931 UZS	1 UZS = 0.0001 AZN
03 ian. 2024	1 AZN = 7249.9401 UZS	1 UZS = 0.0001 AZN
04 ian. 2024	1 AZN = 7272.8633 UZS	1 UZS = 0.0001 AZN
05 ian. 2024	1 AZN = 7265.9711 UZS	1 UZS = 0.0001 AZN
06 ian. 2024	1 AZN = 7213.6395 UZS	1 UZS = 0.0001 AZN
07 ian. 2024	1 AZN = 7213.6395 UZS	1 UZS = 0.0001 AZN
08 ian. 2024	1 AZN = 7255.5282 UZS	1 UZS = 0.0001 AZN
09 ian. 2024	1 AZN = 7331.3361 UZS	1 UZS = 0.0001 AZN
10 ian. 2024	1 AZN = 7245.3005 UZS	1 UZS = 0.0001 AZN
11 ian. 2024	1 AZN = 7309.4916 UZS	1 UZS = 0.0001 AZN
12 ian. 2024	1 AZN = 7255.3874 UZS	1 UZS = 0.0001 AZN
13 ian. 2024	1 AZN = 7234.7259 UZS	1 UZS = 0.0001 AZN
14 ian. 2024	1 AZN = 7234.7259 UZS	1 UZS = 0.0001 AZN
15 ian. 2024	1 AZN = 7256.5132 UZS	1 UZS = 0.0001 AZN
16 ian. 2024	1 AZN = 7278.0358 UZS	1 UZS = 0.0001 AZN
17 ian. 2024	1 AZN = 7225.8035 UZS	1 UZS = 0.0001 AZN
18 ian. 2024	1 AZN = 7336.6432 UZS	1 UZS = 0.0001 AZN
19 ian. 2024	1 AZN = 7257.5587 UZS	1 UZS = 0.0001 AZN
20 ian. 2024	1 AZN = 7226.4661 UZS	1 UZS = 0.0001 AZN
21 ian. 2024	1 AZN = 7226.4661 UZS	1 UZS = 0.0001 AZN
22 ian. 2024	1 AZN = 7244.1561 UZS	1 UZS = 0.0001 AZN
23 ian. 2024	1 AZN = 7267.3349 UZS	1 UZS = 0.0001 AZN
24 ian. 2024	1 AZN = 7264.6141 UZS	1 UZS = 0.0001 AZN
25 ian. 2024	1 AZN = 7258.2765 UZS	1 UZS = 0.0001 AZN
26 ian. 2024	1 AZN = 7315.1545 UZS	1 UZS = 0.0001 AZN
27 ian. 2024	1 AZN = 7251.7463 UZS	1 UZS = 0.0001 AZN
28 ian. 2024	1 AZN = 7251.7463 UZS	1 UZS = 0.0001 AZN
29 ian. 2024	1 AZN = 7258.1913 UZS	1 UZS = 0.0001 AZN
30 ian. 2024	1 AZN = 7269.1979 UZS	1 UZS = 0.0001 AZN
31 ian. 2024	1 AZN = 7240.3121 UZS	1 UZS = 0.0001 AZN

Feb 2024

Data	AZN-UZS	UZS-AZN
01 feb. 2024	1 AZN = 7242.5645 UZS	1 UZS = 0.0001 AZN
02 feb. 2024	1 AZN = 7250.4687 UZS	1 UZS = 0.0001 AZN
03 feb. 2024	1 AZN = 7306.4674 UZS	1 UZS = 0.0001 AZN
04 feb. 2024	1 AZN = 7306.4674 UZS	1 UZS = 0.0001 AZN
05 feb. 2024	1 AZN = 7244.2265 UZS	1 UZS = 0.0001 AZN
06 feb. 2024	1 AZN = 7249.2482 UZS	1 UZS = 0.0001 AZN
07 feb. 2024	1 AZN = 7270.4429 UZS	1 UZS = 0.0001 AZN
08 feb. 2024	1 AZN = 7255.6895 UZS	1 UZS = 0.0001 AZN
09 feb. 2024	1 AZN = 7256.3566 UZS	1 UZS = 0.0001 AZN
10 feb. 2024	1 AZN = 7238.4433 UZS	1 UZS = 0.0001 AZN
11 feb. 2024	1 AZN = 7238.4433 UZS	1 UZS = 0.0001 AZN
12 feb. 2024	1 AZN = 7251.7123 UZS	1 UZS = 0.0001 AZN
13 feb. 2024	1 AZN = 7261.9115 UZS	1 UZS = 0.0001 AZN
14 feb. 2024	1 AZN = 7259.476 UZS	1 UZS = 0.0001 AZN
15 feb. 2024	1 AZN = 7274.949 UZS	1 UZS = 0.0001 AZN
16 feb. 2024	1 AZN = 7267.8117 UZS	1 UZS = 0.0001 AZN
17 feb. 2024	1 AZN = 7338.7428 UZS	1 UZS = 0.0001 AZN
18 feb. 2024	1 AZN = 7245.4847 UZS	1 UZS = 0.0001 AZN
19 feb. 2024	1 AZN = 7242.526 UZS	1 UZS = 0.0001 AZN
20 feb. 2024	1 AZN = 7406.5155 UZS	1 UZS = 0.0001 AZN
21 feb. 2024	1 AZN = 7267.3776 UZS	1 UZS = 0.0001 AZN
22 feb. 2024	1 AZN = 7362.1747 UZS	1 UZS = 0.0001 AZN
23 feb. 2024	1 AZN = 7357.3441 UZS	1 UZS = 0.0001 AZN
24 feb. 2024	1 AZN = 7323.5551 UZS	1 UZS = 0.0001 AZN
25 feb. 2024	1 AZN = 7323.5551 UZS	1 UZS = 0.0001 AZN
26 feb. 2024	1 AZN = 7467.4417 UZS	1 UZS = 0.0001 AZN
27 feb. 2024	1 AZN = 7329.4809 UZS	1 UZS = 0.0001 AZN
28 feb. 2024	1 AZN = 7209.8251 UZS	1 UZS = 0.0001 AZN
29 feb. 2024	1 AZN = 7276.6136 UZS	1 UZS = 0.0001 AZN

Mar 2024

Data	AZN-UZS	UZS-AZN
01 mar. 2024	1 AZN = 7544.4374 UZS	1 UZS = 0.0001 AZN
02 mar. 2024	1 AZN = 7320.0612 UZS	1 UZS = 0.0001 AZN
03 mar. 2024	1 AZN = 7320.0612 UZS	1 UZS = 0.0001 AZN
04 mar. 2024	1 AZN = 7346.5888 UZS	1 UZS = 0.0001 AZN
05 mar. 2024	1 AZN = 7375.2905 UZS	1 UZS = 0.0001 AZN
06 mar. 2024	1 AZN = 7351.6918 UZS	1 UZS = 0.0001 AZN
07 mar. 2024	1 AZN = 7317.7132 UZS	1 UZS = 0.0001 AZN
08 mar. 2024	1 AZN = 7407.4309 UZS	1 UZS = 0.0001 AZN
09 mar. 2024	1 AZN = 7330.5133 UZS	1 UZS = 0.0001 AZN
10 mar. 2024	1 AZN = 7330.5133 UZS	1 UZS = 0.0001 AZN
11 mar. 2024	1 AZN = 7365.0815 UZS	1 UZS = 0.0001 AZN
12 mar. 2024	1 AZN = 7339.3118 UZS	1 UZS = 0.0001 AZN
13 mar. 2024	1 AZN = 7386.2944 UZS	1 UZS = 0.0001 AZN
14 mar. 2024	1 AZN = 7379.6644 UZS	1 UZS = 0.0001 AZN
15 mar. 2024	1 AZN = 7452.455 UZS	1 UZS = 0.0001 AZN
16 mar. 2024	1 AZN = 7378.8526 UZS	1 UZS = 0.0001 AZN
17 mar. 2024	1 AZN = 7378.8526 UZS	1 UZS = 0.0001 AZN
18 mar. 2024	1 AZN = 7380.6581 UZS	1 UZS = 0.0001 AZN
19 mar. 2024	1 AZN = 7400.1492 UZS	1 UZS = 0.0001 AZN
20 mar. 2024	1 AZN = 7427.3353 UZS	1 UZS = 0.0001 AZN
21 mar. 2024	1 AZN = 7395.5094 UZS	1 UZS = 0.0001 AZN
22 mar. 2024	1 AZN = 7401.1959 UZS	1 UZS = 0.0001 AZN
23 mar. 2024	1 AZN = 7346.8158 UZS	1 UZS = 0.0001 AZN
24 mar. 2024	1 AZN = 7346.8158 UZS	1 UZS = 0.0001 AZN
25 mar. 2024	1 AZN = 7404.4464 UZS	1 UZS = 0.0001 AZN
26 mar. 2024	1 AZN = 7416.9303 UZS	1 UZS = 0.0001 AZN
27 mar. 2024	1 AZN = 7400.6767 UZS	1 UZS = 0.0001 AZN
28 mar. 2024	1 AZN = 7395.1519 UZS	1 UZS = 0.0001 AZN
29 mar. 2024	1 AZN = 7431.9328 UZS	1 UZS = 0.0001 AZN
30 mar. 2024	1 AZN = 7401.0757 UZS	1 UZS = 0.0001 AZN
31 mar. 2024	1 AZN = 7401.0757 UZS	1 UZS = 0.0001 AZN

Apr 2024

Data	AZN-UZS	UZS-AZN
01 apr. 2024	1 AZN = 7380.9986 UZS	1 UZS = 0.0001 AZN
02 apr. 2024	1 AZN = 7432.5868 UZS	1 UZS = 0.0001 AZN
03 apr. 2024	1 AZN = 7432.8099 UZS	1 UZS = 0.0001 AZN
04 apr. 2024	1 AZN = 7446.5557 UZS	1 UZS = 0.0001 AZN
05 apr. 2024	1 AZN = 7459.3532 UZS	1 UZS = 0.0001 AZN
06 apr. 2024	1 AZN = 7431.0765 UZS	1 UZS = 0.0001 AZN
07 apr. 2024	1 AZN = 7431.0765 UZS	1 UZS = 0.0001 AZN
08 apr. 2024	1 AZN = 7465.9352 UZS	1 UZS = 0.0001 AZN
09 apr. 2024	1 AZN = 7483.0424 UZS	1 UZS = 0.0001 AZN
10 apr. 2024	1 AZN = 7455.4702 UZS	1 UZS = 0.0001 AZN
11 apr. 2024	1 AZN = 7486.5995 UZS	1 UZS = 0.0001 AZN
12 apr. 2024	1 AZN = 7472.4028 UZS	1 UZS = 0.0001 AZN
13 apr. 2024	1 AZN = 7444.3801 UZS	1 UZS = 0.0001 AZN
14 apr. 2024	1 AZN = 7414.0998 UZS	1 UZS = 0.0001 AZN
15 apr. 2024	1 AZN = 7451.2797 UZS	1 UZS = 0.0001 AZN
16 apr. 2024	1 AZN = 7437.2343 UZS	1 UZS = 0.0001 AZN
17 apr. 2024	1 AZN = 7471.5031 UZS	1 UZS = 0.0001 AZN
18 apr. 2024	1 AZN = 7502.1998 UZS	1 UZS = 0.0001 AZN
19 apr. 2024	1 AZN = 7471.684 UZS	1 UZS = 0.0001 AZN
20 apr. 2024	1 AZN = 7435.2892 UZS	1 UZS = 0.0001 AZN
21 apr. 2024	1 AZN = 7435.2892 UZS	1 UZS = 0.0001 AZN
22 apr. 2024	1 AZN = 7470.4109 UZS	1 UZS = 0.0001 AZN
23 apr. 2024	1 AZN = 7440.0515 UZS	1 UZS = 0.0001 AZN
24 apr. 2024	1 AZN = 7454.6017 UZS	1 UZS = 0.0001 AZN
25 apr. 2024	1 AZN = 7453.6889 UZS	1 UZS = 0.0001 AZN
26 apr. 2024	1 AZN = 7422.6585 UZS	1 UZS = 0.0001 AZN
27 apr. 2024	1 AZN = 7436.2339 UZS	1 UZS = 0.0001 AZN
28 apr. 2024	1 AZN = 7436.2339 UZS	1 UZS = 0.0001 AZN
29 apr. 2024	1 AZN = 7543.9839 UZS	1 UZS = 0.0001 AZN
30 apr. 2024	1 AZN = 7537.5787 UZS	1 UZS = 0.0001 AZN

May 2024

Data	AZN-UZS	UZS-AZN
01 mai 2024	1 AZN = 7427.2524 UZS	1 UZS = 0.0001 AZN
02 mai 2024	1 AZN = 7424.9746 UZS	1 UZS = 0.0001 AZN
03 mai 2024	1 AZN = 7474.6554 UZS	1 UZS = 0.0001 AZN
04 mai 2024	1 AZN = 7414.8658 UZS	1 UZS = 0.0001 AZN
05 mai 2024	1 AZN = 7414.8658 UZS	1 UZS = 0.0001 AZN
06 mai 2024	1 AZN = 7448.241 UZS	1 UZS = 0.0001 AZN
07 mai 2024	1 AZN = 7429.7748 UZS	1 UZS = 0.0001 AZN
08 mai 2024	1 AZN = 7459.3612 UZS	1 UZS = 0.0001 AZN
09 mai 2024	1 AZN = 7478.1992 UZS	1 UZS = 0.0001 AZN
10 mai 2024	1 AZN = 7470.6665 UZS	1 UZS = 0.0001 AZN
11 mai 2024	1 AZN = 7449.5966 UZS	1 UZS = 0.0001 AZN
12 mai 2024	1 AZN = 7443.1748 UZS	1 UZS = 0.0001 AZN
13 mai 2024	1 AZN = 7461.2586 UZS	1 UZS = 0.0001 AZN
14 mai 2024	1 AZN = 7506.6907 UZS	1 UZS = 0.0001 AZN
15 mai 2024	1 AZN = 7469.0041 UZS	1 UZS = 0.0001 AZN
16 mai 2024	1 AZN = 7483.1723 UZS	1 UZS = 0.0001 AZN
17 mai 2024	1 AZN = 7469.1051 UZS	1 UZS = 0.0001 AZN
18 mai 2024	1 AZN = 7425.5608 UZS	1 UZS = 0.0001 AZN
19 mai 2024	1 AZN = 7425.5608 UZS	1 UZS = 0.0001 AZN
20 mai 2024	1 AZN = 7480.8895 UZS	1 UZS = 0.0001 AZN
21 mai 2024	1 AZN = 7462.931 UZS	1 UZS = 0.0001 AZN
22 mai 2024	1 AZN = 7474.2407 UZS	1 UZS = 0.0001 AZN
23 mai 2024	1 AZN = 7492.3763 UZS	1 UZS = 0.0001 AZN
24 mai 2024	1 AZN = 7508.525 UZS	1 UZS = 0.0001 AZN
25 mai 2024	1 AZN = 7452.1327 UZS	1 UZS = 0.0001 AZN
26 mai 2024	1 AZN = 7452.1327 UZS	1 UZS = 0.0001 AZN
27 mai 2024	1 AZN = 7474.9553 UZS	1 UZS = 0.0001 AZN
28 mai 2024	1 AZN = 7465.4017 UZS	1 UZS = 0.0001 AZN
29 mai 2024	1 AZN = 7452.3439 UZS	1 UZS = 0.0001 AZN
30 mai 2024	1 AZN = 7397.1756 UZS	1 UZS = 0.0001 AZN
31 mai 2024	1 AZN = 7427.1425 UZS	1 UZS = 0.0001 AZN

Jun 2024

Data	AZN-UZS	UZS-AZN
01 iun. 2024	1 AZN = 7400.7401 UZS	1 UZS = 0.0001 AZN
02 iun. 2024	1 AZN = 7400.7401 UZS	1 UZS = 0.0001 AZN
03 iun. 2024	1 AZN = 7416.4783 UZS	1 UZS = 0.0001 AZN
04 iun. 2024	1 AZN = 7524.4298 UZS	1 UZS = 0.0001 AZN
05 iun. 2024	1 AZN = 7435.0064 UZS	1 UZS = 0.0001 AZN
06 iun. 2024	1 AZN = 7510.4905 UZS	1 UZS = 0.0001 AZN
07 iun. 2024	1 AZN = 7445.3566 UZS	1 UZS = 0.0001 AZN
08 iun. 2024	1 AZN = 7478.5598 UZS	1 UZS = 0.0001 AZN
09 iun. 2024	1 AZN = 7478.5598 UZS	1 UZS = 0.0001 AZN
10 iun. 2024	1 AZN = 7289.0861 UZS	1 UZS = 0.0001 AZN
11 iun. 2024	1 AZN = 7438.592 UZS	1 UZS = 0.0001 AZN
12 iun. 2024	1 AZN = 7427.1246 UZS	1 UZS = 0.0001 AZN
13 iun. 2024	1 AZN = 7445.9274 UZS	1 UZS = 0.0001 AZN
14 iun. 2024	1 AZN = 7459.6389 UZS	1 UZS = 0.0001 AZN
15 iun. 2024	1 AZN = 7385.4073 UZS	1 UZS = 0.0001 AZN
16 iun. 2024	1 AZN = 7385.4073 UZS	1 UZS = 0.0001 AZN
17 iun. 2024	1 AZN = 7423.3957 UZS	1 UZS = 0.0001 AZN
18 iun. 2024	1 AZN = 7442.1885 UZS	1 UZS = 0.0001 AZN
19 iun. 2024	1 AZN = 7422.8023 UZS	1 UZS = 0.0001 AZN
20 iun. 2024	1 AZN = 7437.952 UZS	1 UZS = 0.0001 AZN
21 iun. 2024	1 AZN = 7425.4491 UZS	1 UZS = 0.0001 AZN
22 iun. 2024	1 AZN = 7401.9477 UZS	1 UZS = 0.0001 AZN
23 iun. 2024	1 AZN = 7401.9477 UZS	1 UZS = 0.0001 AZN
24 iun. 2024	1 AZN = 7319.2395 UZS	1 UZS = 0.0001 AZN
25 iun. 2024	1 AZN = 7431.0606 UZS	1 UZS = 0.0001 AZN
26 iun. 2024	1 AZN = 7390.9387 UZS	1 UZS = 0.0001 AZN
27 iun. 2024	1 AZN = 7392.1039 UZS	1 UZS = 0.0001 AZN
28 iun. 2024	1 AZN = 7397.955 UZS	1 UZS = 0.0001 AZN
29 iun. 2024	1 AZN = 7368.761 UZS	1 UZS = 0.0001 AZN
30 iun. 2024	1 AZN = 7361.3369 UZS	1 UZS = 0.0001 AZN

Jul 2024

Data	AZN-UZS	UZS-AZN
01 iul. 2024	1 AZN = 7380.536 UZS	1 UZS = 0.0001 AZN
02 iul. 2024	1 AZN = 7399.2511 UZS	1 UZS = 0.0001 AZN
03 iul. 2024	1 AZN = 7372.4974 UZS	1 UZS = 0.0001 AZN
04 iul. 2024	1 AZN = 7428.7852 UZS	1 UZS = 0.0001 AZN
05 iul. 2024	1 AZN = 7408.1654 UZS	1 UZS = 0.0001 AZN
06 iul. 2024	1 AZN = 7366.294 UZS	1 UZS = 0.0001 AZN
07 iul. 2024	1 AZN = 7366.294 UZS	1 UZS = 0.0001 AZN
08 iul. 2024	1 AZN = 7392.6213 UZS	1 UZS = 0.0001 AZN
09 iul. 2024	1 AZN = 7423.0644 UZS	1 UZS = 0.0001 AZN
10 iul. 2024	1 AZN = 7443.9237 UZS	1 UZS = 0.0001 AZN
11 iul. 2024	1 AZN = 7448.1788 UZS	1 UZS = 0.0001 AZN
12 iul. 2024	1 AZN = 7467.205 UZS	1 UZS = 0.0001 AZN
13 iul. 2024	1 AZN = 7435.5786 UZS	1 UZS = 0.0001 AZN
14 iul. 2024	1 AZN = 7405.1964 UZS	1 UZS = 0.0001 AZN
15 iul. 2024	1 AZN = 7432.5742 UZS	1 UZS = 0.0001 AZN
16 iul. 2024	1 AZN = 7364.8156 UZS	1 UZS = 0.0001 AZN
17 iul. 2024	1 AZN = 7443.5254 UZS	1 UZS = 0.0001 AZN
18 iul. 2024	1 AZN = 7427.8851 UZS	1 UZS = 0.0001 AZN
19 iul. 2024	1 AZN = 7453.2091 UZS	1 UZS = 0.0001 AZN
20 iul. 2024	1 AZN = 7390.0276 UZS	1 UZS = 0.0001 AZN
21 iul. 2024	1 AZN = 7390.0276 UZS	1 UZS = 0.0001 AZN
22 iul. 2024	1 AZN = 7426.6742 UZS	1 UZS = 0.0001 AZN
23 iul. 2024	1 AZN = 7393.3761 UZS	1 UZS = 0.0001 AZN
24 iul. 2024	1 AZN = 7382.6313 UZS	1 UZS = 0.0001 AZN
25 iul. 2024	1 AZN = 7410.5924 UZS	1 UZS = 0.0001 AZN
26 iul. 2024	1 AZN = 7466.6864 UZS	1 UZS = 0.0001 AZN
27 iul. 2024	1 AZN = 7403.4831 UZS	1 UZS = 0.0001 AZN
28 iul. 2024	1 AZN = 7403.4831 UZS	1 UZS = 0.0001 AZN
29 iul. 2024	1 AZN = 7398.5443 UZS	1 UZS = 0.0001 AZN
30 iul. 2024	1 AZN = 7397.1419 UZS	1 UZS = 0.0001 AZN
31 iul. 2024	1 AZN = 7366.0902 UZS	1 UZS = 0.0001 AZN

Aug 2024

Data	AZN-UZS	UZS-AZN
01 aug. 2024	1 AZN = 7359.3869 UZS	1 UZS = 0.0001 AZN
02 aug. 2024	1 AZN = 7383.3883 UZS	1 UZS = 0.0001 AZN
03 aug. 2024	1 AZN = 7313.3099 UZS	1 UZS = 0.0001 AZN
04 aug. 2024	1 AZN = 7313.3099 UZS	1 UZS = 0.0001 AZN
05 aug. 2024	1 AZN = 7387.1816 UZS	1 UZS = 0.0001 AZN
06 aug. 2024	1 AZN = 7601.5586 UZS	1 UZS = 0.0001 AZN
07 aug. 2024	1 AZN = 7443.8529 UZS	1 UZS = 0.0001 AZN
08 aug. 2024	1 AZN = 7403.6338 UZS	1 UZS = 0.0001 AZN
09 aug. 2024	1 AZN = 7456.6343 UZS	1 UZS = 0.0001 AZN
10 aug. 2024	1 AZN = 7420.9044 UZS	1 UZS = 0.0001 AZN
11 aug. 2024	1 AZN = 7418.3136 UZS	1 UZS = 0.0001 AZN
12 aug. 2024	1 AZN = 7450.5761 UZS	1 UZS = 0.0001 AZN
13 aug. 2024	1 AZN = 7445.5042 UZS	1 UZS = 0.0001 AZN
14 aug. 2024	1 AZN = 7426.2504 UZS	1 UZS = 0.0001 AZN
15 aug. 2024	1 AZN = 7406.7151 UZS	1 UZS = 0.0001 AZN
16 aug. 2024	1 AZN = 7421.6976 UZS	1 UZS = 0.0001 AZN
17 aug. 2024	1 AZN = 7395.7031 UZS	1 UZS = 0.0001 AZN
18 aug. 2024	1 AZN = 7395.7031 UZS	1 UZS = 0.0001 AZN
19 aug. 2024	1 AZN = 7450.6516 UZS	1 UZS = 0.0001 AZN
20 aug. 2024	1 AZN = 7445.0205 UZS	1 UZS = 0.0001 AZN
21 aug. 2024	1 AZN = 7442.1084 UZS	1 UZS = 0.0001 AZN
22 aug. 2024	1 AZN = 7439.7166 UZS	1 UZS = 0.0001 AZN
23 aug. 2024	1 AZN = 7447.8804 UZS	1 UZS = 0.0001 AZN
24 aug. 2024	1 AZN = 7380.5118 UZS	1 UZS = 0.0001 AZN
25 aug. 2024	1 AZN = 7380.5118 UZS	1 UZS = 0.0001 AZN
26 aug. 2024	1 AZN = 7472.8322 UZS	1 UZS = 0.0001 AZN
27 aug. 2024	1 AZN = 7466.9549 UZS	1 UZS = 0.0001 AZN
28 aug. 2024	1 AZN = 7438.6214 UZS	1 UZS = 0.0001 AZN
29 aug. 2024	1 AZN = 7481.6611 UZS	1 UZS = 0.0001 AZN
30 aug. 2024	1 AZN = 7414.1511 UZS	1 UZS = 0.0001 AZN
31 aug. 2024	1 AZN = 7431.1757 UZS	1 UZS = 0.0001 AZN

Sep 2024

Data	AZN-UZS	UZS-AZN
01 sept. 2024	1 AZN = 7419.9509 UZS	1 UZS = 0.0001 AZN
02 sept. 2024	1 AZN = 7419.3104 UZS	1 UZS = 0.0001 AZN
03 sept. 2024	1 AZN = 7448.0896 UZS	1 UZS = 0.0001 AZN
04 sept. 2024	1 AZN = 7448.5448 UZS	1 UZS = 0.0001 AZN
05 sept. 2024	1 AZN = 7369.7033 UZS	1 UZS = 0.0001 AZN
06 sept. 2024	1 AZN = 7473.3477 UZS	1 UZS = 0.0001 AZN
07 sept. 2024	1 AZN = 7466.3997 UZS	1 UZS = 0.0001 AZN
08 sept. 2024	1 AZN = 7466.3997 UZS	1 UZS = 0.0001 AZN
09 sept. 2024	1 AZN = 7491.2287 UZS	1 UZS = 0.0001 AZN
10 sept. 2024	1 AZN = 7358.571 UZS	1 UZS = 0.0001 AZN
11 sept. 2024	1 AZN = 7477.0485 UZS	1 UZS = 0.0001 AZN
12 sept. 2024	1 AZN = 7518.3368 UZS	1 UZS = 0.0001 AZN
13 sept. 2024	1 AZN = 7512.6389 UZS	1 UZS = 0.0001 AZN
14 sept. 2024	1 AZN = 7479.5819 UZS	1 UZS = 0.0001 AZN
15 sept. 2024	1 AZN = 7479.5819 UZS	1 UZS = 0.0001 AZN
16 sept. 2024	1 AZN = 7640.2545 UZS	1 UZS = 0.0001 AZN
17 sept. 2024	1 AZN = 7481.8226 UZS	1 UZS = 0.0001 AZN
18 sept. 2024	1 AZN = 7452.1041 UZS	1 UZS = 0.0001 AZN
19 sept. 2024	1 AZN = 7492.4331 UZS	1 UZS = 0.0001 AZN
20 sept. 2024	1 AZN = 7523.6333 UZS	1 UZS = 0.0001 AZN
21 sept. 2024	1 AZN = 7456.2524 UZS	1 UZS = 0.0001 AZN
22 sept. 2024	1 AZN = 7456.2524 UZS	1 UZS = 0.0001 AZN
23 sept. 2024	1 AZN = 7476.8775 UZS	1 UZS = 0.0001 AZN
24 sept. 2024	1 AZN = 7485.9355 UZS	1 UZS = 0.0001 AZN
25 sept. 2024	1 AZN = 7449.082 UZS	1 UZS = 0.0001 AZN
26 sept. 2024	1 AZN = 7507.7463 UZS	1 UZS = 0.0001 AZN
27 sept. 2024	1 AZN = 7482.1957 UZS	1 UZS = 0.0001 AZN
28 sept. 2024	1 AZN = 7475.1919 UZS	1 UZS = 0.0001 AZN
29 sept. 2024	1 AZN = 7475.1919 UZS	1 UZS = 0.0001 AZN
30 sept. 2024	1 AZN = 7323.8357 UZS	1 UZS = 0.0001 AZN

Oct 2024

Data	AZN-UZS	UZS-AZN
01 oct. 2024	1 AZN = 7479.2048 UZS	1 UZS = 0.0001 AZN
02 oct. 2024	1 AZN = 7503.4137 UZS	1 UZS = 0.0001 AZN
03 oct. 2024	1 AZN = 7505.7588 UZS	1 UZS = 0.0001 AZN
04 oct. 2024	1 AZN = 7444.6083 UZS	1 UZS = 0.0001 AZN
05 oct. 2024	1 AZN = 7507.8093 UZS	1 UZS = 0.0001 AZN
06 oct. 2024	1 AZN = 7507.8093 UZS	1 UZS = 0.0001 AZN
07 oct. 2024	1 AZN = 7495.3594 UZS	1 UZS = 0.0001 AZN
08 oct. 2024	1 AZN = 7488.0866 UZS	1 UZS = 0.0001 AZN
09 oct. 2024	1 AZN = 7511.8944 UZS	1 UZS = 0.0001 AZN
10 oct. 2024	1 AZN = 7489.8483 UZS	1 UZS = 0.0001 AZN
11 oct. 2024	1 AZN = 7512.4672 UZS	1 UZS = 0.0001 AZN
12 oct. 2024	1 AZN = 7483.8045 UZS	1 UZS = 0.0001 AZN
13 oct. 2024	1 AZN = 7505.9996 UZS	1 UZS = 0.0001 AZN
14 oct. 2024	1 AZN = 7538.3105 UZS	1 UZS = 0.0001 AZN
15 oct. 2024	1 AZN = 7520.0078 UZS	1 UZS = 0.0001 AZN
16 oct. 2024	1 AZN = 7535.2597 UZS	1 UZS = 0.0001 AZN
17 oct. 2024	1 AZN = 7520.1955 UZS	1 UZS = 0.0001 AZN
18 oct. 2024	1 AZN = 7632.259 UZS	1 UZS = 0.0001 AZN
19 oct. 2024	1 AZN = 7491.947 UZS	1 UZS = 0.0001 AZN
20 oct. 2024	1 AZN = 7491.947 UZS	1 UZS = 0.0001 AZN
21 oct. 2024	1 AZN = 7538.197 UZS	1 UZS = 0.0001 AZN
22 oct. 2024	1 AZN = 7508.2407 UZS	1 UZS = 0.0001 AZN
23 oct. 2024	1 AZN = 7536.4611 UZS	1 UZS = 0.0001 AZN
24 oct. 2024	1 AZN = 7539.9673 UZS	1 UZS = 0.0001 AZN
25 oct. 2024	1 AZN = 7544.529 UZS	1 UZS = 0.0001 AZN
26 oct. 2024	1 AZN = 7537.0447 UZS	1 UZS = 0.0001 AZN
27 oct. 2024	1 AZN = 7537.0447 UZS	1 UZS = 0.0001 AZN
28 oct. 2024	1 AZN = 7510.6729 UZS	1 UZS = 0.0001 AZN
29 oct. 2024	1 AZN = 7535.3188 UZS	1 UZS = 0.0001 AZN
30 oct. 2024	1 AZN = 7522.3263 UZS	1 UZS = 0.0001 AZN
31 oct. 2024	1 AZN = 7523.9001 UZS	1 UZS = 0.0001 AZN

Nov 2024

Data	AZN-UZS	UZS-AZN
01 nov. 2024	1 AZN = 7529.2665 UZS	1 UZS = 0.0001 AZN
02 nov. 2024	1 AZN = 7526.5411 UZS	1 UZS = 0.0001 AZN
03 nov. 2024	1 AZN = 7499.8315 UZS	1 UZS = 0.0001 AZN
04 nov. 2024	1 AZN = 7524.38 UZS	1 UZS = 0.0001 AZN
05 nov. 2024	1 AZN = 7500.0219 UZS	1 UZS = 0.0001 AZN
06 nov. 2024	1 AZN = 7555.1184 UZS	1 UZS = 0.0001 AZN
07 nov. 2024	1 AZN = 7463.29 UZS	1 UZS = 0.0001 AZN
08 nov. 2024	1 AZN = 7512.8318 UZS	1 UZS = 0.0001 AZN
09 nov. 2024	1 AZN = 7546.3023 UZS	1 UZS = 0.0001 AZN
10 nov. 2024	1 AZN = 7546.3023 UZS	1 UZS = 0.0001 AZN
11 nov. 2024	1 AZN = 7523.3767 UZS	1 UZS = 0.0001 AZN
12 nov. 2024	1 AZN = 7538.5892 UZS	1 UZS = 0.0001 AZN
13 nov. 2024	1 AZN = 7519.89 UZS	1 UZS = 0.0001 AZN
14 nov. 2024	1 AZN = 7447.0031 UZS	1 UZS = 0.0001 AZN
15 nov. 2024	1 AZN = 7544.0355 UZS	1 UZS = 0.0001 AZN
16 nov. 2024	1 AZN = 7534.5507 UZS	1 UZS = 0.0001 AZN
17 nov. 2024	1 AZN = 7534.5507 UZS	1 UZS = 0.0001 AZN
18 nov. 2024	1 AZN = 7521.2766 UZS	1 UZS = 0.0001 AZN
19 nov. 2024	1 AZN = 7546.8449 UZS	1 UZS = 0.0001 AZN
20 nov. 2024	1 AZN = 7581.0991 UZS	1 UZS = 0.0001 AZN
21 nov. 2024	1 AZN = 7570.8025 UZS	1 UZS = 0.0001 AZN
22 nov. 2024	1 AZN = 7539.6896 UZS	1 UZS = 0.0001 AZN
23 nov. 2024	1 AZN = 7527.1008 UZS	1 UZS = 0.0001 AZN
24 nov. 2024	1 AZN = 7527.1008 UZS	1 UZS = 0.0001 AZN
25 nov. 2024	1 AZN = 7570.1466 UZS	1 UZS = 0.0001 AZN
26 nov. 2024	1 AZN = 7489.1624 UZS	1 UZS = 0.0001 AZN
27 nov. 2024	1 AZN = 7441.3368 UZS	1 UZS = 0.0001 AZN
28 nov. 2024	1 AZN = 7561.5215 UZS	1 UZS = 0.0001 AZN
29 nov. 2024	1 AZN = 7564.9895 UZS	1 UZS = 0.0001 AZN
30 nov. 2024	1 AZN = 7528.1741 UZS	1 UZS = 0.0001 AZN

Dec 2024

Data	AZN-UZS	UZS-AZN
01 dec. 2024	1 AZN = 7528.1741 UZS	1 UZS = 0.0001 AZN
02 dec. 2024	1 AZN = 7573.8916 UZS	1 UZS = 0.0001 AZN
03 dec. 2024	1 AZN = 7539.629 UZS	1 UZS = 0.0001 AZN
04 dec. 2024	1 AZN = 7598.3622 UZS	1 UZS = 0.0001 AZN
05 dec. 2024	1 AZN = 7566.456 UZS	1 UZS = 0.0001 AZN
06 dec. 2024	1 AZN = 7570.1988 UZS	1 UZS = 0.0001 AZN
07 dec. 2024	1 AZN = 7542.0362 UZS	1 UZS = 0.0001 AZN
08 dec. 2024	1 AZN = 7542.0362 UZS	1 UZS = 0.0001 AZN
09 dec. 2024	1 AZN = 7588.8619 UZS	1 UZS = 0.0001 AZN
10 dec. 2024	1 AZN = 7586.5888 UZS	1 UZS = 0.0001 AZN
11 dec. 2024	1 AZN = 7560.5386 UZS	1 UZS = 0.0001 AZN
12 dec. 2024	1 AZN = 7575.3996 UZS	1 UZS = 0.0001 AZN
13 dec. 2024	1 AZN = 7547.0146 UZS	1 UZS = 0.0001 AZN
14 dec. 2024	1 AZN = 7533.8737 UZS	1 UZS = 0.0001 AZN
15 dec. 2024	1 AZN = 7533.8737 UZS	1 UZS = 0.0001 AZN
16 dec. 2024	1 AZN = 7703.6542 UZS	1 UZS = 0.0001 AZN
17 dec. 2024	1 AZN = 7581.5386 UZS	1 UZS = 0.0001 AZN
18 dec. 2024	1 AZN = 7575.5553 UZS	1 UZS = 0.0001 AZN
19 dec. 2024	1 AZN = 7866.3529 UZS	1 UZS = 0.0001 AZN
20 dec. 2024	1 AZN = 7575.1179 UZS	1 UZS = 0.0001 AZN
21 dec. 2024	1 AZN = 7536.1241 UZS	1 UZS = 0.0001 AZN
22 dec. 2024	1 AZN = 7536.1241 UZS	1 UZS = 0.0001 AZN
23 dec. 2024	1 AZN = 7637.4417 UZS	1 UZS = 0.0001 AZN
24 dec. 2024	1 AZN = 7601.5401 UZS	1 UZS = 0.0001 AZN
25 dec. 2024	1 AZN = 7583.7224 UZS	1 UZS = 0.0001 AZN
26 dec. 2024	1 AZN = 7597.3903 UZS	1 UZS = 0.0001 AZN
27 dec. 2024	1 AZN = 7582.1109 UZS	1 UZS = 0.0001 AZN
28 dec. 2024	1 AZN = 7591.8416 UZS	1 UZS = 0.0001 AZN
29 dec. 2024	1 AZN = 7591.8416 UZS	1 UZS = 0.0001 AZN
30 dec. 2024	1 AZN = 7582.083 UZS	1 UZS = 0.0001 AZN
31 dec. 2024	1 AZN = 7610.9623 UZS	1 UZS = 0.0001 AZN

Info schimb valutar AZN-UZS si UZS-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri