currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AZN-UYU si UYU-AZN

Schimb Valutar 2025 - AZN-UYU si UYU-AZN

Schimb valutar AZN-UYU si UYU-AZN

Verificati aici ratele de schimb pentru AZN-UYU si UYU-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AZN = 25,3328 UYU
1 UYU = 0,0395 AZN
AZN in UYUUYU in AZN
24,9789 Data: 4.6 24,9789 Data: 4.5 24,6371 Data: 4.4 24,9293 Data: 4.3 24,7217 Data: 4.2 25,0628 Data: 4.1 24,7619 Data: 3.31 24,7632 Data: 3.30 24,7448 Data: 3.29 24,9132 Data: 3.28 24,6842 Data: 3.27 24,5775 Data: 3.26 24,8408 Data: 3.25 24,9092 Data: 3.24 24,7844 Data: 3.23 24,7371 Data: 3.22 24,8655 Data: 3.21 24,7874 Data: 3.20 24,6668 Data: 3.19 25,8062 Data: 3.18 25,1212 Data: 3.17 25,0247 Data: 3.16 24,9522 Data: 3.15 24,8849 Data: 3.14 24,9285 Data: 3.13 24,8224 Data: 3.12 25,0365 Data: 3.11 24,9725 Data: 3.10 25,0365 Data: 3.9 24,8855 Data: 3.8 25,2914 Data: 3.7 25,0465 Data: 3.6 25,0517 Data: 3.5 25,1033 Data: 3.4 25,0264 Data: 3.3 24,9137 Data: 3.2 24,9029 Data: 3.1 24,9891 Data: 2.28 24,8790 Data: 2.27 25,1400 Data: 2.26 25,1047 Data: 2.25 25,2892 Data: 2.24 25,3520 Data: 2.23 25,3520 Data: 2.22 25,3777 Data: 2.21 25,4517 Data: 2.20 25,5230 Data: 2.19 25,5153 Data: 2.18 25,5184 Data: 2.17 25,4177 Data: 2.16 25,4177 Data: 2.15 25,5444 Data: 2.14 25,4246 Data: 2.13 25,5652 Data: 2.12 25,5878 Data: 2.11 25,5207 Data: 2.10 25,6425 Data: 2.9 25,6425 Data: 2.8 25,5249 Data: 2.7 25,5690 Data: 2.6 25,5138 Data: 2.5 25,3696 Data: 2.4 25,7493 Data: 2.3 25,4284 Data: 2.2 25,3866 Data: 2.1 25,4827 Data: 1.31 25,5661 Data: 1.30 25,5350 Data: 1.29 25,4902 Data: 1.28 25,7100 Data: 1.27 25,4678 Data: 1.26 25,4678 Data: 1.25 25,6372 Data: 1.24 25,7349 Data: 1.23 25,7551 Data: 1.22 25,9238 Data: 1.21 25,9298 Data: 1.20 25,8595 Data: 1.19 25,8595 Data: 1.18 25,9908 Data: 1.17 25,8972 Data: 1.16 25,8986 Data: 1.15 25,3806 Data: 1.14 25,7414 Data: 1.13 25,7370 Data: 1.12 25,7370 Data: 1.11 25,7947 Data: 1.10 25,6873 Data: 1.9 25,9412 Data: 1.8 25,9163 Data: 1.7 25,7209 Data: 1.6 25,8313 Data: 1.5 25,8313 Data: 1.4 25,8780 Data: 1.3 25,8808 Data: 1.2 25,7540 Data: 1.1 24,9789 Data: 4.6 24,9789 Data: 4.5 24,6371 Data: 4.4 24,9293 Data: 4.3 24,7217 Data: 4.2 25,0628 Data: 4.1 24,7619 Data: 3.31 24,7632 Data: 3.30 24,7448 Data: 3.29 24,9132 Data: 3.28 24,6842 Data: 3.27 24,5775 Data: 3.26 24,8408 Data: 3.25 24,9092 Data: 3.24 24,7844 Data: 3.23 24,7371 Data: 3.22 24,8655 Data: 3.21 24,7874 Data: 3.20 24,6668 Data: 3.19 25,8062 Data: 3.18 25,1212 Data: 3.17 25,0247 Data: 3.16 24,9522 Data: 3.15 24,8849 Data: 3.14 24,9285 Data: 3.13 24,8224 Data: 3.12 25,0365 Data: 3.11 24,9725 Data: 3.10 25,0365 Data: 3.9 24,8855 Data: 3.8 25,2914 Data: 3.7 25,0465 Data: 3.6 25,0517 Data: 3.5 25,1033 Data: 3.4 25,0264 Data: 3.3 24,9137 Data: 3.2 24,9029 Data: 3.1 24,9891 Data: 2.28 24,8790 Data: 2.27 25,1400 Data: 2.26 25,1047 Data: 2.25 25,2892 Data: 2.24 25,3520 Data: 2.23 25,3520 Data: 2.22 25,3777 Data: 2.21 25,4517 Data: 2.20 25,5230 Data: 2.19 25,5153 Data: 2.18 25,5184 Data: 2.17 25,4177 Data: 2.16 25,4177 Data: 2.15 25,5444 Data: 2.14 25,4246 Data: 2.13 25,5652 Data: 2.12 25,5878 Data: 2.11 25,5207 Data: 2.10 25,6425 Data: 2.9 25,6425 Data: 2.8 25,5249 Data: 2.7 25,5690 Data: 2.6 25,5138 Data: 2.5 25,3696 Data: 2.4 25,7493 Data: 2.3 25,4284 Data: 2.2 25,3866 Data: 2.1 25,4827 Data: 1.31 25,5661 Data: 1.30 25,5350 Data: 1.29 25,4902 Data: 1.28 25,7100 Data: 1.27 25,4678 Data: 1.26 25,4678 Data: 1.25 25,6372 Data: 1.24 25,7349 Data: 1.23 25,7551 Data: 1.22 25,9238 Data: 1.21 25,9298 Data: 1.20 25,8595 Data: 1.19 25,8595 Data: 1.18 25,9908 Data: 1.17 25,8972 Data: 1.16 25,8986 Data: 1.15 25,3806 Data: 1.14 25,7414 Data: 1.13 25,7370 Data: 1.12 25,7370 Data: 1.11 25,7947 Data: 1.10 25,6873 Data: 1.9 25,9412 Data: 1.8 25,9163 Data: 1.7 25,7209 Data: 1.6 25,8313 Data: 1.5 25,8313 Data: 1.4 25,8780 Data: 1.3 25,8808 Data: 1.2 25,7540 Data: 1.1

Jan 2025

DataAZN-UYUUYU-AZN
01 ian. 2025 1 AZN = 25.754 UYU 1 UYU = 0.0388 AZN
02 ian. 2025 1 AZN = 25.8808 UYU 1 UYU = 0.0386 AZN
03 ian. 2025 1 AZN = 25.878 UYU 1 UYU = 0.0386 AZN
04 ian. 2025 1 AZN = 25.8313 UYU 1 UYU = 0.0387 AZN
05 ian. 2025 1 AZN = 25.8313 UYU 1 UYU = 0.0387 AZN
06 ian. 2025 1 AZN = 25.7209 UYU 1 UYU = 0.0389 AZN
07 ian. 2025 1 AZN = 25.9163 UYU 1 UYU = 0.0386 AZN
08 ian. 2025 1 AZN = 25.9412 UYU 1 UYU = 0.0385 AZN
09 ian. 2025 1 AZN = 25.6873 UYU 1 UYU = 0.0389 AZN
10 ian. 2025 1 AZN = 25.7947 UYU 1 UYU = 0.0388 AZN
11 ian. 2025 1 AZN = 25.737 UYU 1 UYU = 0.0389 AZN
12 ian. 2025 1 AZN = 25.737 UYU 1 UYU = 0.0389 AZN
13 ian. 2025 1 AZN = 25.7414 UYU 1 UYU = 0.0388 AZN
14 ian. 2025 1 AZN = 25.3806 UYU 1 UYU = 0.0394 AZN
15 ian. 2025 1 AZN = 25.8986 UYU 1 UYU = 0.0386 AZN
16 ian. 2025 1 AZN = 25.8972 UYU 1 UYU = 0.0386 AZN
17 ian. 2025 1 AZN = 25.9908 UYU 1 UYU = 0.0385 AZN
18 ian. 2025 1 AZN = 25.8595 UYU 1 UYU = 0.0387 AZN
19 ian. 2025 1 AZN = 25.8595 UYU 1 UYU = 0.0387 AZN
20 ian. 2025 1 AZN = 25.9298 UYU 1 UYU = 0.0386 AZN
21 ian. 2025 1 AZN = 25.9238 UYU 1 UYU = 0.0386 AZN
22 ian. 2025 1 AZN = 25.7551 UYU 1 UYU = 0.0388 AZN
23 ian. 2025 1 AZN = 25.7349 UYU 1 UYU = 0.0389 AZN
24 ian. 2025 1 AZN = 25.6372 UYU 1 UYU = 0.039 AZN
25 ian. 2025 1 AZN = 25.4678 UYU 1 UYU = 0.0393 AZN
26 ian. 2025 1 AZN = 25.4678 UYU 1 UYU = 0.0393 AZN
27 ian. 2025 1 AZN = 25.71 UYU 1 UYU = 0.0389 AZN
28 ian. 2025 1 AZN = 25.4902 UYU 1 UYU = 0.0392 AZN
29 ian. 2025 1 AZN = 25.535 UYU 1 UYU = 0.0392 AZN
30 ian. 2025 1 AZN = 25.5661 UYU 1 UYU = 0.0391 AZN
31 ian. 2025 1 AZN = 25.4827 UYU 1 UYU = 0.0392 AZN

Feb 2025

DataAZN-UYUUYU-AZN
01 feb. 2025 1 AZN = 25.3866 UYU 1 UYU = 0.0394 AZN
02 feb. 2025 1 AZN = 25.4284 UYU 1 UYU = 0.0393 AZN
03 feb. 2025 1 AZN = 25.7493 UYU 1 UYU = 0.0388 AZN
04 feb. 2025 1 AZN = 25.3696 UYU 1 UYU = 0.0394 AZN
05 feb. 2025 1 AZN = 25.5138 UYU 1 UYU = 0.0392 AZN
06 feb. 2025 1 AZN = 25.569 UYU 1 UYU = 0.0391 AZN
07 feb. 2025 1 AZN = 25.5249 UYU 1 UYU = 0.0392 AZN
08 feb. 2025 1 AZN = 25.6425 UYU 1 UYU = 0.039 AZN
09 feb. 2025 1 AZN = 25.6425 UYU 1 UYU = 0.039 AZN
10 feb. 2025 1 AZN = 25.5207 UYU 1 UYU = 0.0392 AZN
11 feb. 2025 1 AZN = 25.5878 UYU 1 UYU = 0.0391 AZN
12 feb. 2025 1 AZN = 25.5652 UYU 1 UYU = 0.0391 AZN
13 feb. 2025 1 AZN = 25.4246 UYU 1 UYU = 0.0393 AZN
14 feb. 2025 1 AZN = 25.5444 UYU 1 UYU = 0.0391 AZN
15 feb. 2025 1 AZN = 25.4177 UYU 1 UYU = 0.0393 AZN
16 feb. 2025 1 AZN = 25.4177 UYU 1 UYU = 0.0393 AZN
17 feb. 2025 1 AZN = 25.5184 UYU 1 UYU = 0.0392 AZN
18 feb. 2025 1 AZN = 25.5153 UYU 1 UYU = 0.0392 AZN
19 feb. 2025 1 AZN = 25.523 UYU 1 UYU = 0.0392 AZN
20 feb. 2025 1 AZN = 25.4517 UYU 1 UYU = 0.0393 AZN
21 feb. 2025 1 AZN = 25.3777 UYU 1 UYU = 0.0394 AZN
22 feb. 2025 1 AZN = 25.352 UYU 1 UYU = 0.0394 AZN
23 feb. 2025 1 AZN = 25.352 UYU 1 UYU = 0.0394 AZN
24 feb. 2025 1 AZN = 25.2892 UYU 1 UYU = 0.0395 AZN
25 feb. 2025 1 AZN = 25.1047 UYU 1 UYU = 0.0398 AZN
26 feb. 2025 1 AZN = 25.14 UYU 1 UYU = 0.0398 AZN
27 feb. 2025 1 AZN = 24.879 UYU 1 UYU = 0.0402 AZN
28 feb. 2025 1 AZN = 24.9891 UYU 1 UYU = 0.04 AZN

Mar 2025

DataAZN-UYUUYU-AZN
01 mar. 2025 1 AZN = 24.9029 UYU 1 UYU = 0.0402 AZN
02 mar. 2025 1 AZN = 24.9137 UYU 1 UYU = 0.0401 AZN
03 mar. 2025 1 AZN = 25.0264 UYU 1 UYU = 0.04 AZN
04 mar. 2025 1 AZN = 25.1033 UYU 1 UYU = 0.0398 AZN
05 mar. 2025 1 AZN = 25.0517 UYU 1 UYU = 0.0399 AZN
06 mar. 2025 1 AZN = 25.0465 UYU 1 UYU = 0.0399 AZN
07 mar. 2025 1 AZN = 25.2914 UYU 1 UYU = 0.0395 AZN
08 mar. 2025 1 AZN = 24.8855 UYU 1 UYU = 0.0402 AZN
09 mar. 2025 1 AZN = 25.0365 UYU 1 UYU = 0.0399 AZN
10 mar. 2025 1 AZN = 24.9725 UYU 1 UYU = 0.04 AZN
11 mar. 2025 1 AZN = 25.0365 UYU 1 UYU = 0.0399 AZN
12 mar. 2025 1 AZN = 24.8224 UYU 1 UYU = 0.0403 AZN
13 mar. 2025 1 AZN = 24.9285 UYU 1 UYU = 0.0401 AZN
14 mar. 2025 1 AZN = 24.8849 UYU 1 UYU = 0.0402 AZN
15 mar. 2025 1 AZN = 24.9522 UYU 1 UYU = 0.0401 AZN
16 mar. 2025 1 AZN = 25.0247 UYU 1 UYU = 0.04 AZN
17 mar. 2025 1 AZN = 25.1212 UYU 1 UYU = 0.0398 AZN
18 mar. 2025 1 AZN = 25.8062 UYU 1 UYU = 0.0388 AZN
19 mar. 2025 1 AZN = 24.6668 UYU 1 UYU = 0.0405 AZN
20 mar. 2025 1 AZN = 24.7874 UYU 1 UYU = 0.0403 AZN
21 mar. 2025 1 AZN = 24.8655 UYU 1 UYU = 0.0402 AZN
22 mar. 2025 1 AZN = 24.7371 UYU 1 UYU = 0.0404 AZN
23 mar. 2025 1 AZN = 24.7844 UYU 1 UYU = 0.0403 AZN
24 mar. 2025 1 AZN = 24.9092 UYU 1 UYU = 0.0401 AZN
25 mar. 2025 1 AZN = 24.8408 UYU 1 UYU = 0.0403 AZN
26 mar. 2025 1 AZN = 24.5775 UYU 1 UYU = 0.0407 AZN
27 mar. 2025 1 AZN = 24.6842 UYU 1 UYU = 0.0405 AZN
28 mar. 2025 1 AZN = 24.9132 UYU 1 UYU = 0.0401 AZN
29 mar. 2025 1 AZN = 24.7448 UYU 1 UYU = 0.0404 AZN
30 mar. 2025 1 AZN = 24.7632 UYU 1 UYU = 0.0404 AZN
31 mar. 2025 1 AZN = 24.7619 UYU 1 UYU = 0.0404 AZN

Apr 2025

DataAZN-UYUUYU-AZN
01 apr. 2025 1 AZN = 25.0628 UYU 1 UYU = 0.0399 AZN
02 apr. 2025 1 AZN = 24.7217 UYU 1 UYU = 0.0405 AZN
03 apr. 2025 1 AZN = 24.9293 UYU 1 UYU = 0.0401 AZN
04 apr. 2025 1 AZN = 24.6371 UYU 1 UYU = 0.0406 AZN
05 apr. 2025 1 AZN = 24.9789 UYU 1 UYU = 0.04 AZN
06 apr. 2025 1 AZN = 24.9789 UYU 1 UYU = 0.04 AZN

Info schimb valutar AZN-UYU si UYU-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats