> Schimb Valutar 2025 - AZN-USD si USD-AZN

Schimb Valutar 2025 - AZN-USD si USD-AZN

Schimb valutar AZN-USD si USD-AZN

Verificati aici ratele de schimb pentru AZN-USD si USD-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 0,588 USD

1 USD = 1,7008 AZN

1An 2Ani 3Ani

AZN in USDUSD in AZN

Jan 2025

Data	AZN-USD	USD-AZN
01 ian. 2025	1 AZN = 0.5875 USD	1 USD = 1.7021 AZN
02 ian. 2025	1 AZN = 0.587 USD	1 USD = 1.7036 AZN
03 ian. 2025	1 AZN = 0.5868 USD	1 USD = 1.7041 AZN
04 ian. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
05 ian. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
06 ian. 2025	1 AZN = 0.5851 USD	1 USD = 1.709 AZN
07 ian. 2025	1 AZN = 0.589 USD	1 USD = 1.6978 AZN
08 ian. 2025	1 AZN = 0.5892 USD	1 USD = 1.6973 AZN
09 ian. 2025	1 AZN = 0.5885 USD	1 USD = 1.6993 AZN
10 ian. 2025	1 AZN = 0.5908 USD	1 USD = 1.6926 AZN
11 ian. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
12 ian. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
13 ian. 2025	1 AZN = 0.5889 USD	1 USD = 1.6981 AZN
14 ian. 2025	1 AZN = 0.5765 USD	1 USD = 1.7345 AZN
15 ian. 2025	1 AZN = 0.5875 USD	1 USD = 1.7023 AZN
16 ian. 2025	1 AZN = 0.5885 USD	1 USD = 1.6991 AZN
17 ian. 2025	1 AZN = 0.5896 USD	1 USD = 1.6959 AZN
18 ian. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
19 ian. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
20 ian. 2025	1 AZN = 0.5876 USD	1 USD = 1.7017 AZN
21 ian. 2025	1 AZN = 0.5896 USD	1 USD = 1.696 AZN
22 ian. 2025	1 AZN = 0.5889 USD	1 USD = 1.698 AZN
23 ian. 2025	1 AZN = 0.5877 USD	1 USD = 1.7015 AZN
24 ian. 2025	1 AZN = 0.5895 USD	1 USD = 1.6964 AZN
25 ian. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
26 ian. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
27 ian. 2025	1 AZN = 0.5895 USD	1 USD = 1.6963 AZN
28 ian. 2025	1 AZN = 0.5888 USD	1 USD = 1.6985 AZN
29 ian. 2025	1 AZN = 0.587 USD	1 USD = 1.7036 AZN
30 ian. 2025	1 AZN = 0.5895 USD	1 USD = 1.6962 AZN
31 ian. 2025	1 AZN = 0.5891 USD	1 USD = 1.6975 AZN

Feb 2025

Data	AZN-USD	USD-AZN
01 feb. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
02 feb. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
03 feb. 2025	1 AZN = 0.5943 USD	1 USD = 1.6826 AZN
04 feb. 2025	1 AZN = 0.5881 USD	1 USD = 1.7003 AZN
05 feb. 2025	1 AZN = 0.5861 USD	1 USD = 1.7062 AZN
06 feb. 2025	1 AZN = 0.5872 USD	1 USD = 1.703 AZN
07 feb. 2025	1 AZN = 0.5864 USD	1 USD = 1.7052 AZN
08 feb. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
09 feb. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
10 feb. 2025	1 AZN = 0.5863 USD	1 USD = 1.7057 AZN
11 feb. 2025	1 AZN = 0.5892 USD	1 USD = 1.6973 AZN
12 feb. 2025	1 AZN = 0.5899 USD	1 USD = 1.6953 AZN
13 feb. 2025	1 AZN = 0.5881 USD	1 USD = 1.7003 AZN
14 feb. 2025	1 AZN = 0.5878 USD	1 USD = 1.7011 AZN
15 feb. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
16 feb. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
17 feb. 2025	1 AZN = 0.5888 USD	1 USD = 1.6985 AZN
18 feb. 2025	1 AZN = 0.5896 USD	1 USD = 1.6959 AZN
19 feb. 2025	1 AZN = 0.5906 USD	1 USD = 1.6932 AZN
20 feb. 2025	1 AZN = 0.5888 USD	1 USD = 1.6984 AZN
21 feb. 2025	1 AZN = 0.5874 USD	1 USD = 1.7025 AZN
22 feb. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
23 feb. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
24 feb. 2025	1 AZN = 0.5864 USD	1 USD = 1.7054 AZN
25 feb. 2025	1 AZN = 0.5862 USD	1 USD = 1.706 AZN
26 feb. 2025	1 AZN = 0.5885 USD	1 USD = 1.6991 AZN
27 feb. 2025	1 AZN = 0.5839 USD	1 USD = 1.7126 AZN
28 feb. 2025	1 AZN = 0.5885 USD	1 USD = 1.6994 AZN

Mar 2025

Data	AZN-USD	USD-AZN
01 mar. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
02 mar. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
03 mar. 2025	1 AZN = 0.5882 USD	1 USD = 1.7002 AZN
04 mar. 2025	1 AZN = 0.5893 USD	1 USD = 1.697 AZN
05 mar. 2025	1 AZN = 0.5888 USD	1 USD = 1.6983 AZN
06 mar. 2025	1 AZN = 0.5879 USD	1 USD = 1.7011 AZN
07 mar. 2025	1 AZN = 0.5933 USD	1 USD = 1.6856 AZN
08 mar. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
09 mar. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
10 mar. 2025	1 AZN = 0.5885 USD	1 USD = 1.6993 AZN
11 mar. 2025	1 AZN = 0.5901 USD	1 USD = 1.6945 AZN
12 mar. 2025	1 AZN = 0.5869 USD	1 USD = 1.7038 AZN
13 mar. 2025	1 AZN = 0.5876 USD	1 USD = 1.7017 AZN
14 mar. 2025	1 AZN = 0.5866 USD	1 USD = 1.7047 AZN
15 mar. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
16 mar. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
17 mar. 2025	1 AZN = 0.5893 USD	1 USD = 1.6969 AZN
18 mar. 2025	1 AZN = 0.6053 USD	1 USD = 1.652 AZN
19 mar. 2025	1 AZN = 0.5859 USD	1 USD = 1.7067 AZN
20 mar. 2025	1 AZN = 0.5864 USD	1 USD = 1.7053 AZN
21 mar. 2025	1 AZN = 0.5885 USD	1 USD = 1.6993 AZN
22 mar. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
23 mar. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
24 mar. 2025	1 AZN = 0.5898 USD	1 USD = 1.6954 AZN
25 mar. 2025	1 AZN = 0.588 USD	1 USD = 1.7008 AZN
26 mar. 2025	1 AZN = 0.583 USD	1 USD = 1.7152 AZN
27 mar. 2025	1 AZN = 0.5866 USD	1 USD = 1.7048 AZN
28 mar. 2025	1 AZN = 0.5914 USD	1 USD = 1.6909 AZN
29 mar. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
30 mar. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
31 mar. 2025	1 AZN = 0.5872 USD	1 USD = 1.7029 AZN

Apr 2025

Data	AZN-USD	USD-AZN
01 apr. 2025	1 AZN = 0.5944 USD	1 USD = 1.6824 AZN
02 apr. 2025	1 AZN = 0.5868 USD	1 USD = 1.7041 AZN
03 apr. 2025	1 AZN = 0.5901 USD	1 USD = 1.6946 AZN
04 apr. 2025	1 AZN = 0.5837 USD	1 USD = 1.7132 AZN
05 apr. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
06 apr. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
07 apr. 2025	1 AZN = 0.5894 USD	1 USD = 1.6967 AZN
08 apr. 2025	1 AZN = 0.5901 USD	1 USD = 1.6945 AZN
09 apr. 2025	1 AZN = 0.5898 USD	1 USD = 1.6955 AZN
10 apr. 2025	1 AZN = 0.5878 USD	1 USD = 1.7011 AZN
11 apr. 2025	1 AZN = 0.5879 USD	1 USD = 1.701 AZN
12 apr. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
13 apr. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
14 apr. 2025	1 AZN = 0.5903 USD	1 USD = 1.694 AZN
15 apr. 2025	1 AZN = 0.5783 USD	1 USD = 1.7291 AZN
16 apr. 2025	1 AZN = 0.5885 USD	1 USD = 1.6993 AZN
17 apr. 2025	1 AZN = 0.587 USD	1 USD = 1.7037 AZN
18 apr. 2025	1 AZN = 0.5885 USD	1 USD = 1.6992 AZN
19 apr. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
20 apr. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
21 apr. 2025	1 AZN = 0.5929 USD	1 USD = 1.6866 AZN
22 apr. 2025	1 AZN = 0.5873 USD	1 USD = 1.7027 AZN
23 apr. 2025	1 AZN = 0.587 USD	1 USD = 1.7035 AZN
24 apr. 2025	1 AZN = 0.589 USD	1 USD = 1.6977 AZN
25 apr. 2025	1 AZN = 0.5892 USD	1 USD = 1.6973 AZN
26 apr. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
27 apr. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
28 apr. 2025	1 AZN = 0.5895 USD	1 USD = 1.6963 AZN
29 apr. 2025	1 AZN = 0.5896 USD	1 USD = 1.696 AZN
30 apr. 2025	1 AZN = 0.5967 USD	1 USD = 1.676 AZN

May 2025

Data	AZN-USD	USD-AZN
01 mai 2025	1 AZN = 0.5885 USD	1 USD = 1.6992 AZN
02 mai 2025	1 AZN = 0.5873 USD	1 USD = 1.7027 AZN
03 mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
04 mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
05 mai 2025	1 AZN = 0.5909 USD	1 USD = 1.6923 AZN
06 mai 2025	1 AZN = 0.5876 USD	1 USD = 1.7017 AZN
07 mai 2025	1 AZN = 0.5877 USD	1 USD = 1.7017 AZN
08 mai 2025	1 AZN = 0.5865 USD	1 USD = 1.705 AZN
09 mai 2025	1 AZN = 0.5841 USD	1 USD = 1.7119 AZN
10 mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
11 mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
12 mai 2025	1 AZN = 0.588 USD	1 USD = 1.7006 AZN
13 mai 2025	1 AZN = 0.5883 USD	1 USD = 1.6999 AZN
14 mai 2025	1 AZN = 0.5891 USD	1 USD = 1.6975 AZN
15 mai 2025	1 AZN = 0.5936 USD	1 USD = 1.6848 AZN
16 mai 2025	1 AZN = 0.588 USD	1 USD = 1.7006 AZN
17 mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
18 mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
19 mai 2025	1 AZN = 0.5883 USD	1 USD = 1.6997 AZN
20 mai 2025	1 AZN = 0.5826 USD	1 USD = 1.7165 AZN
21 mai 2025	1 AZN = 0.5884 USD	1 USD = 1.6995 AZN
22 mai 2025	1 AZN = 0.5897 USD	1 USD = 1.6957 AZN
23 mai 2025	1 AZN = 0.5844 USD	1 USD = 1.7112 AZN
24 mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
25 mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
26 mai 2025	1 AZN = 0.5897 USD	1 USD = 1.6959 AZN
27 mai 2025	1 AZN = 0.5921 USD	1 USD = 1.6888 AZN
28 mai 2025	1 AZN = 0.5891 USD	1 USD = 1.6976 AZN
29 mai 2025	1 AZN = 0.5906 USD	1 USD = 1.6931 AZN
30 mai 2025	1 AZN = 0.5871 USD	1 USD = 1.7033 AZN
31 mai 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN

Jun 2025

Data	AZN-USD	USD-AZN
01 iun. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
02 iun. 2025	1 AZN = 0.5872 USD	1 USD = 1.7029 AZN
03 iun. 2025	1 AZN = 0.5877 USD	1 USD = 1.7015 AZN
04 iun. 2025	1 AZN = 0.5912 USD	1 USD = 1.6913 AZN
05 iun. 2025	1 AZN = 0.59 USD	1 USD = 1.6949 AZN
06 iun. 2025	1 AZN = 0.5878 USD	1 USD = 1.7013 AZN
07 iun. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
08 iun. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
09 iun. 2025	1 AZN = 0.5886 USD	1 USD = 1.699 AZN
10 iun. 2025	1 AZN = 0.5884 USD	1 USD = 1.6994 AZN
11 iun. 2025	1 AZN = 0.5869 USD	1 USD = 1.7037 AZN
12 iun. 2025	1 AZN = 0.5878 USD	1 USD = 1.7012 AZN
13 iun. 2025	1 AZN = 0.5876 USD	1 USD = 1.7018 AZN
14 iun. 2025	1 AZN = 0.5869 USD	1 USD = 1.704 AZN

Info schimb valutar AZN-USD si USD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri