> Schimb Valutar 2024 - AZN-USD si USD-AZN

Schimb Valutar 2024 - AZN-USD si USD-AZN

Schimb valutar AZN-USD si USD-AZN

Verificati aici ratele de schimb pentru AZN-USD si USD-AZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AZN = 0,588 USD

1 USD = 1,7007 AZN

1An 2Ani 3Ani

AZN in USDUSD in AZN

Jan 2024

Data	AZN-USD	USD-AZN
01 ian. 2024	1 AZN = 0.5902 USD	1 USD = 1.6944 AZN
02 ian. 2024	1 AZN = 0.5853 USD	1 USD = 1.7084 AZN
03 ian. 2024	1 AZN = 0.5881 USD	1 USD = 1.7003 AZN
04 ian. 2024	1 AZN = 0.5892 USD	1 USD = 1.6972 AZN
05 ian. 2024	1 AZN = 0.5888 USD	1 USD = 1.6984 AZN
06 ian. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
07 ian. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
08 ian. 2024	1 AZN = 0.5876 USD	1 USD = 1.702 AZN
09 ian. 2024	1 AZN = 0.592 USD	1 USD = 1.6893 AZN
10 ian. 2024	1 AZN = 0.5869 USD	1 USD = 1.7038 AZN
11 ian. 2024	1 AZN = 0.5885 USD	1 USD = 1.6991 AZN
12 ian. 2024	1 AZN = 0.5874 USD	1 USD = 1.7024 AZN
13 ian. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
14 ian. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
15 ian. 2024	1 AZN = 0.5884 USD	1 USD = 1.6995 AZN
16 ian. 2024	1 AZN = 0.5895 USD	1 USD = 1.6965 AZN
17 ian. 2024	1 AZN = 0.5853 USD	1 USD = 1.7084 AZN
18 ian. 2024	1 AZN = 0.5943 USD	1 USD = 1.6827 AZN
19 ian. 2024	1 AZN = 0.5875 USD	1 USD = 1.7021 AZN
20 ian. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
21 ian. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
22 ian. 2024	1 AZN = 0.587 USD	1 USD = 1.7037 AZN
23 ian. 2024	1 AZN = 0.5889 USD	1 USD = 1.698 AZN
24 ian. 2024	1 AZN = 0.5886 USD	1 USD = 1.699 AZN
25 ian. 2024	1 AZN = 0.5877 USD	1 USD = 1.7017 AZN
26 ian. 2024	1 AZN = 0.5924 USD	1 USD = 1.688 AZN
27 ian. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
28 ian. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
29 ian. 2024	1 AZN = 0.5882 USD	1 USD = 1.7 AZN
30 ian. 2024	1 AZN = 0.5889 USD	1 USD = 1.6981 AZN
31 ian. 2024	1 AZN = 0.5864 USD	1 USD = 1.7052 AZN

Feb 2024

Data	AZN-USD	USD-AZN
01 feb. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
02 feb. 2024	1 AZN = 0.5872 USD	1 USD = 1.703 AZN
03 feb. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
04 feb. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
05 feb. 2024	1 AZN = 0.5867 USD	1 USD = 1.7045 AZN
06 feb. 2024	1 AZN = 0.5868 USD	1 USD = 1.7041 AZN
07 feb. 2024	1 AZN = 0.5888 USD	1 USD = 1.6982 AZN
08 feb. 2024	1 AZN = 0.5874 USD	1 USD = 1.7024 AZN
09 feb. 2024	1 AZN = 0.5878 USD	1 USD = 1.7012 AZN
10 feb. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
11 feb. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
12 feb. 2024	1 AZN = 0.5875 USD	1 USD = 1.7021 AZN
13 feb. 2024	1 AZN = 0.5882 USD	1 USD = 1.7001 AZN
14 feb. 2024	1 AZN = 0.588 USD	1 USD = 1.7006 AZN
15 feb. 2024	1 AZN = 0.5895 USD	1 USD = 1.6962 AZN
16 feb. 2024	1 AZN = 0.5885 USD	1 USD = 1.6992 AZN
17 feb. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
18 feb. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
19 feb. 2024	1 AZN = 0.5868 USD	1 USD = 1.7043 AZN
20 feb. 2024	1 AZN = 0.593 USD	1 USD = 1.6865 AZN
21 feb. 2024	1 AZN = 0.5887 USD	1 USD = 1.6985 AZN
22 feb. 2024	1 AZN = 0.5884 USD	1 USD = 1.6996 AZN
23 feb. 2024	1 AZN = 0.5889 USD	1 USD = 1.698 AZN
24 feb. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
25 feb. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
26 feb. 2024	1 AZN = 0.598 USD	1 USD = 1.6723 AZN
27 feb. 2024	1 AZN = 0.5874 USD	1 USD = 1.7023 AZN
28 feb. 2024	1 AZN = 0.5775 USD	1 USD = 1.7315 AZN
29 feb. 2024	1 AZN = 0.582 USD	1 USD = 1.7183 AZN

Mar 2024

Data	AZN-USD	USD-AZN
01 mar. 2024	1 AZN = 0.6031 USD	1 USD = 1.6581 AZN
02 mar. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
03 mar. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
04 mar. 2024	1 AZN = 0.5864 USD	1 USD = 1.7054 AZN
05 mar. 2024	1 AZN = 0.5887 USD	1 USD = 1.6987 AZN
06 mar. 2024	1 AZN = 0.5877 USD	1 USD = 1.7016 AZN
07 mar. 2024	1 AZN = 0.5851 USD	1 USD = 1.7091 AZN
08 mar. 2024	1 AZN = 0.5922 USD	1 USD = 1.6885 AZN
09 mar. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
10 mar. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
11 mar. 2024	1 AZN = 0.5885 USD	1 USD = 1.6993 AZN
12 mar. 2024	1 AZN = 0.5857 USD	1 USD = 1.7073 AZN
13 mar. 2024	1 AZN = 0.5893 USD	1 USD = 1.6969 AZN
14 mar. 2024	1 AZN = 0.5871 USD	1 USD = 1.7034 AZN
15 mar. 2024	1 AZN = 0.5929 USD	1 USD = 1.6867 AZN
16 mar. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
17 mar. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
18 mar. 2024	1 AZN = 0.5877 USD	1 USD = 1.7016 AZN
19 mar. 2024	1 AZN = 0.5891 USD	1 USD = 1.6976 AZN
20 mar. 2024	1 AZN = 0.5912 USD	1 USD = 1.6915 AZN
21 mar. 2024	1 AZN = 0.5881 USD	1 USD = 1.7003 AZN
22 mar. 2024	1 AZN = 0.5889 USD	1 USD = 1.6982 AZN
23 mar. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
24 mar. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
25 mar. 2024	1 AZN = 0.5879 USD	1 USD = 1.701 AZN
26 mar. 2024	1 AZN = 0.589 USD	1 USD = 1.6979 AZN
27 mar. 2024	1 AZN = 0.5872 USD	1 USD = 1.7029 AZN
28 mar. 2024	1 AZN = 0.5861 USD	1 USD = 1.7062 AZN
29 mar. 2024	1 AZN = 0.5885 USD	1 USD = 1.6991 AZN
30 mar. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
31 mar. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN

Apr 2024

Data	AZN-USD	USD-AZN
01 apr. 2024	1 AZN = 0.5847 USD	1 USD = 1.7101 AZN
02 apr. 2024	1 AZN = 0.5878 USD	1 USD = 1.7013 AZN
03 apr. 2024	1 AZN = 0.5887 USD	1 USD = 1.6985 AZN
04 apr. 2024	1 AZN = 0.588 USD	1 USD = 1.7008 AZN
05 apr. 2024	1 AZN = 0.5883 USD	1 USD = 1.6998 AZN
06 apr. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
07 apr. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
08 apr. 2024	1 AZN = 0.5883 USD	1 USD = 1.6999 AZN
09 apr. 2024	1 AZN = 0.5903 USD	1 USD = 1.6939 AZN
10 apr. 2024	1 AZN = 0.5876 USD	1 USD = 1.7019 AZN
11 apr. 2024	1 AZN = 0.5912 USD	1 USD = 1.6915 AZN
12 apr. 2024	1 AZN = 0.5904 USD	1 USD = 1.6938 AZN
13 apr. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
14 apr. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
15 apr. 2024	1 AZN = 0.5885 USD	1 USD = 1.6991 AZN
16 apr. 2024	1 AZN = 0.5874 USD	1 USD = 1.7024 AZN
17 apr. 2024	1 AZN = 0.59 USD	1 USD = 1.6948 AZN
18 apr. 2024	1 AZN = 0.591 USD	1 USD = 1.692 AZN
19 apr. 2024	1 AZN = 0.5884 USD	1 USD = 1.6995 AZN
20 apr. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
21 apr. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
22 apr. 2024	1 AZN = 0.5882 USD	1 USD = 1.7002 AZN
23 apr. 2024	1 AZN = 0.586 USD	1 USD = 1.7065 AZN
24 apr. 2024	1 AZN = 0.5866 USD	1 USD = 1.7047 AZN
25 apr. 2024	1 AZN = 0.5873 USD	1 USD = 1.7027 AZN
26 apr. 2024	1 AZN = 0.5876 USD	1 USD = 1.7019 AZN
27 apr. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
28 apr. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
29 apr. 2024	1 AZN = 0.6007 USD	1 USD = 1.6648 AZN
30 apr. 2024	1 AZN = 0.597 USD	1 USD = 1.675 AZN

May 2024

Data	AZN-USD	USD-AZN
01 mai 2024	1 AZN = 0.5891 USD	1 USD = 1.6976 AZN
02 mai 2024	1 AZN = 0.5876 USD	1 USD = 1.7018 AZN
03 mai 2024	1 AZN = 0.5902 USD	1 USD = 1.6945 AZN
04 mai 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
05 mai 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
06 mai 2024	1 AZN = 0.5876 USD	1 USD = 1.7019 AZN
07 mai 2024	1 AZN = 0.5873 USD	1 USD = 1.7027 AZN
08 mai 2024	1 AZN = 0.588 USD	1 USD = 1.7008 AZN
09 mai 2024	1 AZN = 0.5889 USD	1 USD = 1.698 AZN
10 mai 2024	1 AZN = 0.5885 USD	1 USD = 1.6992 AZN
11 mai 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
12 mai 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
13 mai 2024	1 AZN = 0.5869 USD	1 USD = 1.7038 AZN
14 mai 2024	1 AZN = 0.5912 USD	1 USD = 1.6916 AZN
15 mai 2024	1 AZN = 0.5877 USD	1 USD = 1.7016 AZN
16 mai 2024	1 AZN = 0.5887 USD	1 USD = 1.6986 AZN
17 mai 2024	1 AZN = 0.5873 USD	1 USD = 1.7028 AZN
18 mai 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
19 mai 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
20 mai 2024	1 AZN = 0.5889 USD	1 USD = 1.6982 AZN
21 mai 2024	1 AZN = 0.5881 USD	1 USD = 1.7004 AZN
22 mai 2024	1 AZN = 0.5878 USD	1 USD = 1.7013 AZN
23 mai 2024	1 AZN = 0.5888 USD	1 USD = 1.6984 AZN
24 mai 2024	1 AZN = 0.5903 USD	1 USD = 1.6939 AZN
25 mai 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
26 mai 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
27 mai 2024	1 AZN = 0.5883 USD	1 USD = 1.6997 AZN
28 mai 2024	1 AZN = 0.5892 USD	1 USD = 1.6971 AZN
29 mai 2024	1 AZN = 0.5885 USD	1 USD = 1.6992 AZN
30 mai 2024	1 AZN = 0.5852 USD	1 USD = 1.7089 AZN
31 mai 2024	1 AZN = 0.5888 USD	1 USD = 1.6984 AZN

Jun 2024

Data	AZN-USD	USD-AZN
01 iun. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
02 iun. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
03 iun. 2024	1 AZN = 0.589 USD	1 USD = 1.6979 AZN
04 iun. 2024	1 AZN = 0.5965 USD	1 USD = 1.6763 AZN
05 iun. 2024	1 AZN = 0.5868 USD	1 USD = 1.7042 AZN
06 iun. 2024	1 AZN = 0.5922 USD	1 USD = 1.6887 AZN
07 iun. 2024	1 AZN = 0.5882 USD	1 USD = 1.7001 AZN
08 iun. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
09 iun. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
10 iun. 2024	1 AZN = 0.5768 USD	1 USD = 1.7338 AZN
11 iun. 2024	1 AZN = 0.5879 USD	1 USD = 1.7011 AZN
12 iun. 2024	1 AZN = 0.5896 USD	1 USD = 1.6962 AZN
13 iun. 2024	1 AZN = 0.59 USD	1 USD = 1.6948 AZN
14 iun. 2024	1 AZN = 0.5915 USD	1 USD = 1.6907 AZN
15 iun. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
16 iun. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
17 iun. 2024	1 AZN = 0.588 USD	1 USD = 1.7007 AZN
18 iun. 2024	1 AZN = 0.5893 USD	1 USD = 1.697 AZN
19 iun. 2024	1 AZN = 0.5878 USD	1 USD = 1.7013 AZN
20 iun. 2024	1 AZN = 0.5884 USD	1 USD = 1.6996 AZN
21 iun. 2024	1 AZN = 0.5876 USD	1 USD = 1.7019 AZN
22 iun. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
23 iun. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
24 iun. 2024	1 AZN = 0.5797 USD	1 USD = 1.725 AZN
25 iun. 2024	1 AZN = 0.5895 USD	1 USD = 1.6964 AZN
26 iun. 2024	1 AZN = 0.5871 USD	1 USD = 1.7033 AZN
27 iun. 2024	1 AZN = 0.5873 USD	1 USD = 1.7026 AZN
28 iun. 2024	1 AZN = 0.5892 USD	1 USD = 1.6972 AZN
29 iun. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
30 iun. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN

Jul 2024

Data	AZN-USD	USD-AZN
01 iul. 2024	1 AZN = 0.5877 USD	1 USD = 1.7015 AZN
02 iul. 2024	1 AZN = 0.588 USD	1 USD = 1.7008 AZN
03 iul. 2024	1 AZN = 0.5865 USD	1 USD = 1.705 AZN
04 iul. 2024	1 AZN = 0.5902 USD	1 USD = 1.6944 AZN
05 iul. 2024	1 AZN = 0.5886 USD	1 USD = 1.6989 AZN
06 iul. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
07 iul. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
08 iul. 2024	1 AZN = 0.5867 USD	1 USD = 1.7045 AZN
09 iul. 2024	1 AZN = 0.588 USD	1 USD = 1.7006 AZN
10 iul. 2024	1 AZN = 0.5895 USD	1 USD = 1.6965 AZN
11 iul. 2024	1 AZN = 0.5886 USD	1 USD = 1.699 AZN
12 iul. 2024	1 AZN = 0.5902 USD	1 USD = 1.6945 AZN
13 iul. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
14 iul. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
15 iul. 2024	1 AZN = 0.5883 USD	1 USD = 1.6997 AZN
16 iul. 2024	1 AZN = 0.584 USD	1 USD = 1.7123 AZN
17 iul. 2024	1 AZN = 0.5917 USD	1 USD = 1.6901 AZN
18 iul. 2024	1 AZN = 0.59 USD	1 USD = 1.6949 AZN
19 iul. 2024	1 AZN = 0.5917 USD	1 USD = 1.6901 AZN
20 iul. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
21 iul. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
22 iul. 2024	1 AZN = 0.5887 USD	1 USD = 1.6985 AZN
23 iul. 2024	1 AZN = 0.5874 USD	1 USD = 1.7025 AZN
24 iul. 2024	1 AZN = 0.5865 USD	1 USD = 1.705 AZN
25 iul. 2024	1 AZN = 0.5869 USD	1 USD = 1.7039 AZN
26 iul. 2024	1 AZN = 0.5911 USD	1 USD = 1.6919 AZN
27 iul. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
28 iul. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
29 iul. 2024	1 AZN = 0.587 USD	1 USD = 1.7035 AZN
30 iul. 2024	1 AZN = 0.5881 USD	1 USD = 1.7005 AZN
31 iul. 2024	1 AZN = 0.5876 USD	1 USD = 1.702 AZN

Aug 2024

Data	AZN-USD	USD-AZN
01 aug. 2024	1 AZN = 0.5872 USD	1 USD = 1.703 AZN
02 aug. 2024	1 AZN = 0.5875 USD	1 USD = 1.7023 AZN
03 aug. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
04 aug. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
05 aug. 2024	1 AZN = 0.5875 USD	1 USD = 1.7022 AZN
06 aug. 2024	1 AZN = 0.6034 USD	1 USD = 1.6574 AZN
07 aug. 2024	1 AZN = 0.5901 USD	1 USD = 1.6945 AZN
08 aug. 2024	1 AZN = 0.5858 USD	1 USD = 1.7071 AZN
09 aug. 2024	1 AZN = 0.5892 USD	1 USD = 1.6972 AZN
10 aug. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
11 aug. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
12 aug. 2024	1 AZN = 0.5892 USD	1 USD = 1.6972 AZN
13 aug. 2024	1 AZN = 0.5891 USD	1 USD = 1.6975 AZN
14 aug. 2024	1 AZN = 0.5885 USD	1 USD = 1.6994 AZN
15 aug. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
16 aug. 2024	1 AZN = 0.5866 USD	1 USD = 1.7047 AZN
17 aug. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
18 aug. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
19 aug. 2024	1 AZN = 0.5886 USD	1 USD = 1.699 AZN
20 aug. 2024	1 AZN = 0.5891 USD	1 USD = 1.6976 AZN
21 aug. 2024	1 AZN = 0.589 USD	1 USD = 1.6977 AZN
22 aug. 2024	1 AZN = 0.5879 USD	1 USD = 1.7009 AZN
23 aug. 2024	1 AZN = 0.5873 USD	1 USD = 1.7026 AZN
24 aug. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
25 aug. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
26 aug. 2024	1 AZN = 0.5889 USD	1 USD = 1.6981 AZN
27 aug. 2024	1 AZN = 0.5895 USD	1 USD = 1.6964 AZN
28 aug. 2024	1 AZN = 0.5881 USD	1 USD = 1.7004 AZN
29 aug. 2024	1 AZN = 0.5902 USD	1 USD = 1.6942 AZN
30 aug. 2024	1 AZN = 0.5873 USD	1 USD = 1.7028 AZN
31 aug. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN

Sep 2024

Data	AZN-USD	USD-AZN
01 sept. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
02 sept. 2024	1 AZN = 0.587 USD	1 USD = 1.7036 AZN
03 sept. 2024	1 AZN = 0.5894 USD	1 USD = 1.6967 AZN
04 sept. 2024	1 AZN = 0.589 USD	1 USD = 1.6979 AZN
05 sept. 2024	1 AZN = 0.5828 USD	1 USD = 1.7157 AZN
06 sept. 2024	1 AZN = 0.588 USD	1 USD = 1.7007 AZN
07 sept. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
08 sept. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
09 sept. 2024	1 AZN = 0.59 USD	1 USD = 1.695 AZN
10 sept. 2024	1 AZN = 0.58 USD	1 USD = 1.724 AZN
11 sept. 2024	1 AZN = 0.5895 USD	1 USD = 1.6963 AZN
12 sept. 2024	1 AZN = 0.591 USD	1 USD = 1.6921 AZN
13 sept. 2024	1 AZN = 0.5896 USD	1 USD = 1.6962 AZN
14 sept. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
15 sept. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
16 sept. 2024	1 AZN = 0.599 USD	1 USD = 1.6696 AZN
17 sept. 2024	1 AZN = 0.5877 USD	1 USD = 1.7016 AZN
18 sept. 2024	1 AZN = 0.5851 USD	1 USD = 1.709 AZN
19 sept. 2024	1 AZN = 0.5873 USD	1 USD = 1.7028 AZN
20 sept. 2024	1 AZN = 0.5911 USD	1 USD = 1.6919 AZN
21 sept. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
22 sept. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
23 sept. 2024	1 AZN = 0.5878 USD	1 USD = 1.7014 AZN
24 sept. 2024	1 AZN = 0.5871 USD	1 USD = 1.7033 AZN
25 sept. 2024	1 AZN = 0.584 USD	1 USD = 1.7124 AZN
26 sept. 2024	1 AZN = 0.5884 USD	1 USD = 1.6995 AZN
27 sept. 2024	1 AZN = 0.5876 USD	1 USD = 1.7019 AZN
28 sept. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
29 sept. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
30 sept. 2024	1 AZN = 0.5761 USD	1 USD = 1.7359 AZN

Oct 2024

Data	AZN-USD	USD-AZN
01 oct. 2024	1 AZN = 0.5875 USD	1 USD = 1.7021 AZN
02 oct. 2024	1 AZN = 0.5892 USD	1 USD = 1.6972 AZN
03 oct. 2024	1 AZN = 0.5881 USD	1 USD = 1.7004 AZN
04 oct. 2024	1 AZN = 0.5845 USD	1 USD = 1.7108 AZN
05 oct. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
06 oct. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
07 oct. 2024	1 AZN = 0.587 USD	1 USD = 1.7035 AZN
08 oct. 2024	1 AZN = 0.5844 USD	1 USD = 1.7112 AZN
09 oct. 2024	1 AZN = 0.5874 USD	1 USD = 1.7024 AZN
10 oct. 2024	1 AZN = 0.5859 USD	1 USD = 1.7067 AZN
11 oct. 2024	1 AZN = 0.588 USD	1 USD = 1.7007 AZN
12 oct. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
13 oct. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
14 oct. 2024	1 AZN = 0.5897 USD	1 USD = 1.6957 AZN
15 oct. 2024	1 AZN = 0.5872 USD	1 USD = 1.703 AZN
16 oct. 2024	1 AZN = 0.5886 USD	1 USD = 1.6988 AZN
17 oct. 2024	1 AZN = 0.5875 USD	1 USD = 1.702 AZN
18 oct. 2024	1 AZN = 0.5961 USD	1 USD = 1.6777 AZN
19 oct. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
20 oct. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
21 oct. 2024	1 AZN = 0.5883 USD	1 USD = 1.6999 AZN
22 oct. 2024	1 AZN = 0.5863 USD	1 USD = 1.7056 AZN
23 oct. 2024	1 AZN = 0.5881 USD	1 USD = 1.7004 AZN
24 oct. 2024	1 AZN = 0.5877 USD	1 USD = 1.7015 AZN
25 oct. 2024	1 AZN = 0.5887 USD	1 USD = 1.6986 AZN
26 oct. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
27 oct. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
28 oct. 2024	1 AZN = 0.5874 USD	1 USD = 1.7026 AZN
29 oct. 2024	1 AZN = 0.5893 USD	1 USD = 1.697 AZN
30 oct. 2024	1 AZN = 0.5884 USD	1 USD = 1.6996 AZN
31 oct. 2024	1 AZN = 0.589 USD	1 USD = 1.6977 AZN

Nov 2024

Data	AZN-USD	USD-AZN
01 nov. 2024	1 AZN = 0.5883 USD	1 USD = 1.6997 AZN
02 nov. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
03 nov. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
04 nov. 2024	1 AZN = 0.5879 USD	1 USD = 1.7008 AZN
05 nov. 2024	1 AZN = 0.587 USD	1 USD = 1.7037 AZN
06 nov. 2024	1 AZN = 0.5907 USD	1 USD = 1.6928 AZN
07 nov. 2024	1 AZN = 0.5828 USD	1 USD = 1.7158 AZN
08 nov. 2024	1 AZN = 0.5872 USD	1 USD = 1.7029 AZN
09 nov. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
10 nov. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
11 nov. 2024	1 AZN = 0.5866 USD	1 USD = 1.7047 AZN
12 nov. 2024	1 AZN = 0.5884 USD	1 USD = 1.6994 AZN
13 nov. 2024	1 AZN = 0.5874 USD	1 USD = 1.7024 AZN
14 nov. 2024	1 AZN = 0.5815 USD	1 USD = 1.7196 AZN
15 nov. 2024	1 AZN = 0.589 USD	1 USD = 1.6978 AZN
16 nov. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
17 nov. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
18 nov. 2024	1 AZN = 0.5867 USD	1 USD = 1.7043 AZN
19 nov. 2024	1 AZN = 0.5884 USD	1 USD = 1.6996 AZN
20 nov. 2024	1 AZN = 0.5902 USD	1 USD = 1.6943 AZN
21 nov. 2024	1 AZN = 0.5889 USD	1 USD = 1.698 AZN
22 nov. 2024	1 AZN = 0.5873 USD	1 USD = 1.7028 AZN
23 nov. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
24 nov. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
25 nov. 2024	1 AZN = 0.59 USD	1 USD = 1.695 AZN
26 nov. 2024	1 AZN = 0.5861 USD	1 USD = 1.7061 AZN
27 nov. 2024	1 AZN = 0.5789 USD	1 USD = 1.7274 AZN
28 nov. 2024	1 AZN = 0.5879 USD	1 USD = 1.7011 AZN
29 nov. 2024	1 AZN = 0.5882 USD	1 USD = 1.7001 AZN
30 nov. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN

Dec 2024

Data	AZN-USD	USD-AZN
01 dec. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
02 dec. 2024	1 AZN = 0.5902 USD	1 USD = 1.6943 AZN
03 dec. 2024	1 AZN = 0.5875 USD	1 USD = 1.7022 AZN
04 dec. 2024	1 AZN = 0.5908 USD	1 USD = 1.6926 AZN
05 dec. 2024	1 AZN = 0.589 USD	1 USD = 1.6978 AZN
06 dec. 2024	1 AZN = 0.5895 USD	1 USD = 1.6962 AZN
07 dec. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
08 dec. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
09 dec. 2024	1 AZN = 0.5897 USD	1 USD = 1.6958 AZN
10 dec. 2024	1 AZN = 0.5889 USD	1 USD = 1.6979 AZN
11 dec. 2024	1 AZN = 0.5883 USD	1 USD = 1.6997 AZN
12 dec. 2024	1 AZN = 0.5887 USD	1 USD = 1.6987 AZN
13 dec. 2024	1 AZN = 0.5871 USD	1 USD = 1.7033 AZN
14 dec. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
15 dec. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
16 dec. 2024	1 AZN = 0.5987 USD	1 USD = 1.6702 AZN
17 dec. 2024	1 AZN = 0.589 USD	1 USD = 1.6977 AZN
18 dec. 2024	1 AZN = 0.589 USD	1 USD = 1.6979 AZN
19 dec. 2024	1 AZN = 0.6108 USD	1 USD = 1.6371 AZN
20 dec. 2024	1 AZN = 0.5877 USD	1 USD = 1.7016 AZN
21 dec. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
22 dec. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
23 dec. 2024	1 AZN = 0.5912 USD	1 USD = 1.6913 AZN
24 dec. 2024	1 AZN = 0.5892 USD	1 USD = 1.6973 AZN
25 dec. 2024	1 AZN = 0.5884 USD	1 USD = 1.6996 AZN
26 dec. 2024	1 AZN = 0.5894 USD	1 USD = 1.6966 AZN
27 dec. 2024	1 AZN = 0.5868 USD	1 USD = 1.7042 AZN
28 dec. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
29 dec. 2024	1 AZN = 0.5869 USD	1 USD = 1.704 AZN
30 dec. 2024	1 AZN = 0.5879 USD	1 USD = 1.7009 AZN
31 dec. 2024	1 AZN = 0.5897 USD	1 USD = 1.6958 AZN

Info schimb valutar AZN-USD si USD-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri