> Schimb Valutar 2026 - AZN-UGX si UGX-AZN

Schimb Valutar 2026 - AZN-UGX si UGX-AZN

Schimb valutar AZN-UGX si UGX-AZN

Verificati aici ratele de schimb pentru AZN-UGX si UGX-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 2148,7229 UGX

1 UGX = 0,0005 AZN

1An 2Ani 3Ani

AZN in UGXUGX in AZN

Jan 2026

Data	AZN-UGX	UGX-AZN
01 ian. 2026	1 AZN = 2131.5473 UGX	1 UGX = 0.0005 AZN
02 ian. 2026	1 AZN = 2131.7457 UGX	1 UGX = 0.0005 AZN
03 ian. 2026	1 AZN = 2124.7304 UGX	1 UGX = 0.0005 AZN
04 ian. 2026	1 AZN = 2124.7304 UGX	1 UGX = 0.0005 AZN
05 ian. 2026	1 AZN = 2117.8789 UGX	1 UGX = 0.0005 AZN
06 ian. 2026	1 AZN = 2155.3938 UGX	1 UGX = 0.0005 AZN
07 ian. 2026	1 AZN = 2130.6806 UGX	1 UGX = 0.0005 AZN
08 ian. 2026	1 AZN = 2114.5784 UGX	1 UGX = 0.0005 AZN
09 ian. 2026	1 AZN = 2117.463 UGX	1 UGX = 0.0005 AZN
10 ian. 2026	1 AZN = 2113.3701 UGX	1 UGX = 0.0005 AZN
11 ian. 2026	1 AZN = 2113.3701 UGX	1 UGX = 0.0005 AZN
12 ian. 2026	1 AZN = 2115.049 UGX	1 UGX = 0.0005 AZN
13 ian. 2026	1 AZN = 2091.0053 UGX	1 UGX = 0.0005 AZN
14 ian. 2026	1 AZN = 2094.1213 UGX	1 UGX = 0.0005 AZN
15 ian. 2026	1 AZN = 2087.9334 UGX	1 UGX = 0.0005 AZN
16 ian. 2026	1 AZN = 2088.5874 UGX	1 UGX = 0.0005 AZN
17 ian. 2026	1 AZN = 2088.9561 UGX	1 UGX = 0.0005 AZN
18 ian. 2026	1 AZN = 2088.9561 UGX	1 UGX = 0.0005 AZN
19 ian. 2026	1 AZN = 2044.6796 UGX	1 UGX = 0.0005 AZN
20 ian. 2026	1 AZN = 2036.2683 UGX	1 UGX = 0.0005 AZN
21 ian. 2026	1 AZN = 2033.1806 UGX	1 UGX = 0.0005 AZN
22 ian. 2026	1 AZN = 2049.6337 UGX	1 UGX = 0.0005 AZN
23 ian. 2026	1 AZN = 2075.7085 UGX	1 UGX = 0.0005 AZN
24 ian. 2026	1 AZN = 2058.5044 UGX	1 UGX = 0.0005 AZN
25 ian. 2026	1 AZN = 2058.5044 UGX	1 UGX = 0.0005 AZN
26 ian. 2026	1 AZN = 2083.9965 UGX	1 UGX = 0.0005 AZN
27 ian. 2026	1 AZN = 2097.9592 UGX	1 UGX = 0.0005 AZN
28 ian. 2026	1 AZN = 2104.2053 UGX	1 UGX = 0.0005 AZN
29 ian. 2026	1 AZN = 2093.5115 UGX	1 UGX = 0.0005 AZN
30 ian. 2026	1 AZN = 2104.7387 UGX	1 UGX = 0.0005 AZN
31 ian. 2026	1 AZN = 2114.4003 UGX	1 UGX = 0.0005 AZN

Feb 2026

Data	AZN-UGX	UGX-AZN
01 feb. 2026	1 AZN = 2114.8819 UGX	1 UGX = 0.0005 AZN
02 feb. 2026	1 AZN = 2103.4622 UGX	1 UGX = 0.0005 AZN
03 feb. 2026	1 AZN = 2094.9885 UGX	1 UGX = 0.0005 AZN
04 feb. 2026	1 AZN = 2096.3356 UGX	1 UGX = 0.0005 AZN
05 feb. 2026	1 AZN = 2111.4571 UGX	1 UGX = 0.0005 AZN
06 feb. 2026	1 AZN = 2110.4119 UGX	1 UGX = 0.0005 AZN
07 feb. 2026	1 AZN = 2082.0313 UGX	1 UGX = 0.0005 AZN
08 feb. 2026	1 AZN = 2082.0313 UGX	1 UGX = 0.0005 AZN
09 feb. 2026	1 AZN = 2092.0812 UGX	1 UGX = 0.0005 AZN
10 feb. 2026	1 AZN = 2087.2187 UGX	1 UGX = 0.0005 AZN
11 feb. 2026	1 AZN = 2060.3653 UGX	1 UGX = 0.0005 AZN
12 feb. 2026	1 AZN = 2078.4201 UGX	1 UGX = 0.0005 AZN
13 feb. 2026	1 AZN = 2091.0273 UGX	1 UGX = 0.0005 AZN
14 feb. 2026	1 AZN = 2075.2709 UGX	1 UGX = 0.0005 AZN
15 feb. 2026	1 AZN = 2075.2709 UGX	1 UGX = 0.0005 AZN
16 feb. 2026	1 AZN = 2077.9404 UGX	1 UGX = 0.0005 AZN
17 feb. 2026	1 AZN = 2055.8586 UGX	1 UGX = 0.0005 AZN
18 feb. 2026	1 AZN = 2082.583 UGX	1 UGX = 0.0005 AZN
19 feb. 2026	1 AZN = 2102.6024 UGX	1 UGX = 0.0005 AZN
20 feb. 2026	1 AZN = 2122.2852 UGX	1 UGX = 0.0005 AZN
21 feb. 2026	1 AZN = 2107.9067 UGX	1 UGX = 0.0005 AZN
22 feb. 2026	1 AZN = 2107.9067 UGX	1 UGX = 0.0005 AZN
23 feb. 2026	1 AZN = 2136.459 UGX	1 UGX = 0.0005 AZN
24 feb. 2026	1 AZN = 2056.1906 UGX	1 UGX = 0.0005 AZN
25 feb. 2026	1 AZN = 2116.8217 UGX	1 UGX = 0.0005 AZN
26 feb. 2026	1 AZN = 2113.6376 UGX	1 UGX = 0.0005 AZN
27 feb. 2026	1 AZN = 2116.4111 UGX	1 UGX = 0.0005 AZN
28 feb. 2026	1 AZN = 2112.2069 UGX	1 UGX = 0.0005 AZN

Mar 2026

Data	AZN-UGX	UGX-AZN
01 mar. 2026	1 AZN = 2112.2069 UGX	1 UGX = 0.0005 AZN
02 mar. 2026	1 AZN = 2142.4243 UGX	1 UGX = 0.0005 AZN
03 mar. 2026	1 AZN = 2184.7173 UGX	1 UGX = 0.0005 AZN
04 mar. 2026	1 AZN = 2162.3693 UGX	1 UGX = 0.0005 AZN
05 mar. 2026	1 AZN = 2160.7004 UGX	1 UGX = 0.0005 AZN
06 mar. 2026	1 AZN = 2167.1046 UGX	1 UGX = 0.0005 AZN
07 mar. 2026	1 AZN = 2154.2021 UGX	1 UGX = 0.0005 AZN
08 mar. 2026	1 AZN = 2154.2021 UGX	1 UGX = 0.0005 AZN
09 mar. 2026	1 AZN = 2215.9959 UGX	1 UGX = 0.0005 AZN
10 mar. 2026	1 AZN = 2182.3562 UGX	1 UGX = 0.0005 AZN
11 mar. 2026	1 AZN = 2166.4224 UGX	1 UGX = 0.0005 AZN
12 mar. 2026	1 AZN = 2201.7245 UGX	1 UGX = 0.0005 AZN
13 mar. 2026	1 AZN = 2213.9446 UGX	1 UGX = 0.0005 AZN
14 mar. 2026	1 AZN = 2206.3393 UGX	1 UGX = 0.0005 AZN
15 mar. 2026	1 AZN = 2206.3393 UGX	1 UGX = 0.0005 AZN
16 mar. 2026	1 AZN = 2227.3185 UGX	1 UGX = 0.0004 AZN
17 mar. 2026	1 AZN = 2211.5007 UGX	1 UGX = 0.0005 AZN
18 mar. 2026	1 AZN = 2217.8358 UGX	1 UGX = 0.0005 AZN
19 mar. 2026	1 AZN = 2220.7958 UGX	1 UGX = 0.0005 AZN
20 mar. 2026	1 AZN = 2230.0751 UGX	1 UGX = 0.0004 AZN
21 mar. 2026	1 AZN = 2214.5077 UGX	1 UGX = 0.0005 AZN
22 mar. 2026	1 AZN = 2214.5077 UGX	1 UGX = 0.0005 AZN
23 mar. 2026	1 AZN = 2211.2172 UGX	1 UGX = 0.0005 AZN
24 mar. 2026	1 AZN = 2194.7209 UGX	1 UGX = 0.0005 AZN
25 mar. 2026	1 AZN = 2181.0252 UGX	1 UGX = 0.0005 AZN
26 mar. 2026	1 AZN = 2186.7746 UGX	1 UGX = 0.0005 AZN
27 mar. 2026	1 AZN = 2186.8564 UGX	1 UGX = 0.0005 AZN
28 mar. 2026	1 AZN = 2186.4754 UGX	1 UGX = 0.0005 AZN
29 mar. 2026	1 AZN = 2179.1085 UGX	1 UGX = 0.0005 AZN
30 mar. 2026	1 AZN = 2208.604 UGX	1 UGX = 0.0005 AZN
31 mar. 2026	1 AZN = 2211.0802 UGX	1 UGX = 0.0005 AZN

Apr 2026

Data	AZN-UGX	UGX-AZN
01 apr. 2026	1 AZN = 2186.6904 UGX	1 UGX = 0.0005 AZN
02 apr. 2026	1 AZN = 2217.1189 UGX	1 UGX = 0.0005 AZN
03 apr. 2026	1 AZN = 2162.315 UGX	1 UGX = 0.0005 AZN
04 apr. 2026	1 AZN = 2196.7726 UGX	1 UGX = 0.0005 AZN
05 apr. 2026	1 AZN = 2196.7726 UGX	1 UGX = 0.0005 AZN
06 apr. 2026	1 AZN = 2200.1047 UGX	1 UGX = 0.0005 AZN
07 apr. 2026	1 AZN = 2200.1072 UGX	1 UGX = 0.0005 AZN
08 apr. 2026	1 AZN = 2169.2104 UGX	1 UGX = 0.0005 AZN
09 apr. 2026	1 AZN = 2173.4296 UGX	1 UGX = 0.0005 AZN
10 apr. 2026	1 AZN = 2185.3722 UGX	1 UGX = 0.0005 AZN
11 apr. 2026	1 AZN = 2168.2558 UGX	1 UGX = 0.0005 AZN
12 apr. 2026	1 AZN = 2168.2558 UGX	1 UGX = 0.0005 AZN
13 apr. 2026	1 AZN = 2193.857 UGX	1 UGX = 0.0005 AZN
14 apr. 2026	1 AZN = 2178.9581 UGX	1 UGX = 0.0005 AZN
15 apr. 2026	1 AZN = 2176.8217 UGX	1 UGX = 0.0005 AZN
16 apr. 2026	1 AZN = 2189.0841 UGX	1 UGX = 0.0005 AZN
17 apr. 2026	1 AZN = 2179.374 UGX	1 UGX = 0.0005 AZN
18 apr. 2026	1 AZN = 2177.0991 UGX	1 UGX = 0.0005 AZN
19 apr. 2026	1 AZN = 2177.0991 UGX	1 UGX = 0.0005 AZN
20 apr. 2026	1 AZN = 2168.4934 UGX	1 UGX = 0.0005 AZN
21 apr. 2026	1 AZN = 2184.4445 UGX	1 UGX = 0.0005 AZN
22 apr. 2026	1 AZN = 2180.7656 UGX	1 UGX = 0.0005 AZN
23 apr. 2026	1 AZN = 2191.132 UGX	1 UGX = 0.0005 AZN
24 apr. 2026	1 AZN = 2185.3553 UGX	1 UGX = 0.0005 AZN
25 apr. 2026	1 AZN = 2182.8295 UGX	1 UGX = 0.0005 AZN
26 apr. 2026	1 AZN = 2179.7477 UGX	1 UGX = 0.0005 AZN
27 apr. 2026	1 AZN = 2214.4362 UGX	1 UGX = 0.0005 AZN
28 apr. 2026	1 AZN = 2185.2677 UGX	1 UGX = 0.0005 AZN
29 apr. 2026	1 AZN = 2192.4486 UGX	1 UGX = 0.0005 AZN
30 apr. 2026	1 AZN = 2216.8037 UGX	1 UGX = 0.0005 AZN

May 2026

Data	AZN-UGX	UGX-AZN
01 mai 2026	1 AZN = 2220.2984 UGX	1 UGX = 0.0005 AZN
02 mai 2026	1 AZN = 2207.1905 UGX	1 UGX = 0.0005 AZN
03 mai 2026	1 AZN = 2207.1905 UGX	1 UGX = 0.0005 AZN
04 mai 2026	1 AZN = 2204.63 UGX	1 UGX = 0.0005 AZN
05 mai 2026	1 AZN = 2227.6203 UGX	1 UGX = 0.0004 AZN
06 mai 2026	1 AZN = 2201.7632 UGX	1 UGX = 0.0005 AZN
07 mai 2026	1 AZN = 2209.1876 UGX	1 UGX = 0.0005 AZN
08 mai 2026	1 AZN = 2200.8729 UGX	1 UGX = 0.0005 AZN
09 mai 2026	1 AZN = 2193.1248 UGX	1 UGX = 0.0005 AZN
10 mai 2026	1 AZN = 2193.1248 UGX	1 UGX = 0.0005 AZN
11 mai 2026	1 AZN = 2213.2787 UGX	1 UGX = 0.0005 AZN
12 mai 2026	1 AZN = 2218.6426 UGX	1 UGX = 0.0005 AZN

Info schimb valutar AZN-UGX si UGX-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri