> Schimb Valutar 2025 - AZN-UGX si UGX-AZN

Schimb Valutar 2025 - AZN-UGX si UGX-AZN

Schimb valutar AZN-UGX si UGX-AZN

Verificati aici ratele de schimb pentru AZN-UGX si UGX-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 2161,2162 UGX

1 UGX = 0,0005 AZN

1An 2Ani 3Ani

AZN in UGXUGX in AZN

Jan 2025

Data	AZN-UGX	UGX-AZN
01 ian. 2025	1 AZN = 2156.7591 UGX	1 UGX = 0.0005 AZN
02 ian. 2025	1 AZN = 2159.1019 UGX	1 UGX = 0.0005 AZN
03 ian. 2025	1 AZN = 2156.908 UGX	1 UGX = 0.0005 AZN
04 ian. 2025	1 AZN = 2152.9854 UGX	1 UGX = 0.0005 AZN
05 ian. 2025	1 AZN = 2152.9854 UGX	1 UGX = 0.0005 AZN
06 ian. 2025	1 AZN = 2161.8106 UGX	1 UGX = 0.0005 AZN
07 ian. 2025	1 AZN = 2176.2939 UGX	1 UGX = 0.0005 AZN
08 ian. 2025	1 AZN = 2184.5415 UGX	1 UGX = 0.0005 AZN
09 ian. 2025	1 AZN = 2176.322 UGX	1 UGX = 0.0005 AZN
10 ian. 2025	1 AZN = 2184.4904 UGX	1 UGX = 0.0005 AZN
11 ian. 2025	1 AZN = 2179.4647 UGX	1 UGX = 0.0005 AZN
12 ian. 2025	1 AZN = 2179.4647 UGX	1 UGX = 0.0005 AZN
13 ian. 2025	1 AZN = 2178.9198 UGX	1 UGX = 0.0005 AZN
14 ian. 2025	1 AZN = 2133.3476 UGX	1 UGX = 0.0005 AZN
15 ian. 2025	1 AZN = 2169.617 UGX	1 UGX = 0.0005 AZN
16 ian. 2025	1 AZN = 2171.37 UGX	1 UGX = 0.0005 AZN
17 ian. 2025	1 AZN = 2173.2014 UGX	1 UGX = 0.0005 AZN
18 ian. 2025	1 AZN = 2162.2683 UGX	1 UGX = 0.0005 AZN
19 ian. 2025	1 AZN = 2162.2683 UGX	1 UGX = 0.0005 AZN
20 ian. 2025	1 AZN = 2168.1413 UGX	1 UGX = 0.0005 AZN
21 ian. 2025	1 AZN = 2166.9474 UGX	1 UGX = 0.0005 AZN
22 ian. 2025	1 AZN = 2164.4728 UGX	1 UGX = 0.0005 AZN
23 ian. 2025	1 AZN = 2167.109 UGX	1 UGX = 0.0005 AZN
24 ian. 2025	1 AZN = 2175.0777 UGX	1 UGX = 0.0005 AZN
25 ian. 2025	1 AZN = 2160.7659 UGX	1 UGX = 0.0005 AZN
26 ian. 2025	1 AZN = 2160.7659 UGX	1 UGX = 0.0005 AZN
27 ian. 2025	1 AZN = 2175.1902 UGX	1 UGX = 0.0005 AZN
28 ian. 2025	1 AZN = 2174.7815 UGX	1 UGX = 0.0005 AZN
29 ian. 2025	1 AZN = 2167.2752 UGX	1 UGX = 0.0005 AZN
30 ian. 2025	1 AZN = 2170.9839 UGX	1 UGX = 0.0005 AZN
31 ian. 2025	1 AZN = 2168.0179 UGX	1 UGX = 0.0005 AZN

Feb 2025

Data	AZN-UGX	UGX-AZN
01 feb. 2025	1 AZN = 2159.8358 UGX	1 UGX = 0.0005 AZN
02 feb. 2025	1 AZN = 2163.4 UGX	1 UGX = 0.0005 AZN
03 feb. 2025	1 AZN = 2184.9852 UGX	1 UGX = 0.0005 AZN
04 feb. 2025	1 AZN = 2164.3614 UGX	1 UGX = 0.0005 AZN
05 feb. 2025	1 AZN = 2157.8604 UGX	1 UGX = 0.0005 AZN
06 feb. 2025	1 AZN = 2158.4524 UGX	1 UGX = 0.0005 AZN
07 feb. 2025	1 AZN = 2154.9122 UGX	1 UGX = 0.0005 AZN
08 feb. 2025	1 AZN = 2165.0767 UGX	1 UGX = 0.0005 AZN
09 feb. 2025	1 AZN = 2165.0767 UGX	1 UGX = 0.0005 AZN
10 feb. 2025	1 AZN = 2156.386 UGX	1 UGX = 0.0005 AZN
11 feb. 2025	1 AZN = 2164.4858 UGX	1 UGX = 0.0005 AZN
12 feb. 2025	1 AZN = 2170.4268 UGX	1 UGX = 0.0005 AZN
13 feb. 2025	1 AZN = 2158.4611 UGX	1 UGX = 0.0005 AZN
14 feb. 2025	1 AZN = 2163.9989 UGX	1 UGX = 0.0005 AZN
15 feb. 2025	1 AZN = 2153.2635 UGX	1 UGX = 0.0005 AZN
16 feb. 2025	1 AZN = 2153.2635 UGX	1 UGX = 0.0005 AZN
17 feb. 2025	1 AZN = 2166.5058 UGX	1 UGX = 0.0005 AZN
18 feb. 2025	1 AZN = 2174.7677 UGX	1 UGX = 0.0005 AZN
19 feb. 2025	1 AZN = 2170.5242 UGX	1 UGX = 0.0005 AZN
20 feb. 2025	1 AZN = 2163.2946 UGX	1 UGX = 0.0005 AZN
21 feb. 2025	1 AZN = 2157.7477 UGX	1 UGX = 0.0005 AZN
22 feb. 2025	1 AZN = 2155.5664 UGX	1 UGX = 0.0005 AZN
23 feb. 2025	1 AZN = 2155.5664 UGX	1 UGX = 0.0005 AZN
24 feb. 2025	1 AZN = 2154.8318 UGX	1 UGX = 0.0005 AZN
25 feb. 2025	1 AZN = 2157.0405 UGX	1 UGX = 0.0005 AZN
26 feb. 2025	1 AZN = 2167.0544 UGX	1 UGX = 0.0005 AZN
27 feb. 2025	1 AZN = 2148.5651 UGX	1 UGX = 0.0005 AZN
28 feb. 2025	1 AZN = 2165.7391 UGX	1 UGX = 0.0005 AZN

Mar 2025

Data	AZN-UGX	UGX-AZN
01 mar. 2025	1 AZN = 2156.3496 UGX	1 UGX = 0.0005 AZN
02 mar. 2025	1 AZN = 2157.975 UGX	1 UGX = 0.0005 AZN
03 mar. 2025	1 AZN = 2162.4538 UGX	1 UGX = 0.0005 AZN
04 mar. 2025	1 AZN = 2165.6298 UGX	1 UGX = 0.0005 AZN
05 mar. 2025	1 AZN = 2158.7867 UGX	1 UGX = 0.0005 AZN
06 mar. 2025	1 AZN = 2159.543 UGX	1 UGX = 0.0005 AZN
07 mar. 2025	1 AZN = 2177.9126 UGX	1 UGX = 0.0005 AZN
08 mar. 2025	1 AZN = 2152.2612 UGX	1 UGX = 0.0005 AZN
09 mar. 2025	1 AZN = 2155.9628 UGX	1 UGX = 0.0005 AZN
10 mar. 2025	1 AZN = 2159.6814 UGX	1 UGX = 0.0005 AZN
11 mar. 2025	1 AZN = 2165.4544 UGX	1 UGX = 0.0005 AZN
12 mar. 2025	1 AZN = 2153.6036 UGX	1 UGX = 0.0005 AZN
13 mar. 2025	1 AZN = 2152.4339 UGX	1 UGX = 0.0005 AZN
14 mar. 2025	1 AZN = 2149.1354 UGX	1 UGX = 0.0005 AZN
15 mar. 2025	1 AZN = 2145.9717 UGX	1 UGX = 0.0005 AZN
16 mar. 2025	1 AZN = 2151.1978 UGX	1 UGX = 0.0005 AZN
17 mar. 2025	1 AZN = 2162.2875 UGX	1 UGX = 0.0005 AZN
18 mar. 2025	1 AZN = 2219.9467 UGX	1 UGX = 0.0005 AZN
19 mar. 2025	1 AZN = 2148.0588 UGX	1 UGX = 0.0005 AZN
20 mar. 2025	1 AZN = 2149.3804 UGX	1 UGX = 0.0005 AZN
21 mar. 2025	1 AZN = 2156.6051 UGX	1 UGX = 0.0005 AZN
22 mar. 2025	1 AZN = 2146.2175 UGX	1 UGX = 0.0005 AZN
23 mar. 2025	1 AZN = 2150.9331 UGX	1 UGX = 0.0005 AZN
24 mar. 2025	1 AZN = 2161.795 UGX	1 UGX = 0.0005 AZN
25 mar. 2025	1 AZN = 2155.284 UGX	1 UGX = 0.0005 AZN
26 mar. 2025	1 AZN = 2138.3021 UGX	1 UGX = 0.0005 AZN
27 mar. 2025	1 AZN = 2148.3392 UGX	1 UGX = 0.0005 AZN
28 mar. 2025	1 AZN = 2165.2759 UGX	1 UGX = 0.0005 AZN
29 mar. 2025	1 AZN = 2148.4464 UGX	1 UGX = 0.0005 AZN
30 mar. 2025	1 AZN = 2150.7944 UGX	1 UGX = 0.0005 AZN
31 mar. 2025	1 AZN = 2149.5182 UGX	1 UGX = 0.0005 AZN

Apr 2025

Data	AZN-UGX	UGX-AZN
01 apr. 2025	1 AZN = 2175.3206 UGX	1 UGX = 0.0005 AZN
02 apr. 2025	1 AZN = 2139.5741 UGX	1 UGX = 0.0005 AZN
03 apr. 2025	1 AZN = 2151.4696 UGX	1 UGX = 0.0005 AZN
04 apr. 2025	1 AZN = 2128.7466 UGX	1 UGX = 0.0005 AZN
05 apr. 2025	1 AZN = 2158.4845 UGX	1 UGX = 0.0005 AZN
06 apr. 2025	1 AZN = 2158.4845 UGX	1 UGX = 0.0005 AZN
07 apr. 2025	1 AZN = 2191.4484 UGX	1 UGX = 0.0005 AZN
08 apr. 2025	1 AZN = 2181.5197 UGX	1 UGX = 0.0005 AZN
09 apr. 2025	1 AZN = 2176.6492 UGX	1 UGX = 0.0005 AZN
10 apr. 2025	1 AZN = 2172.9858 UGX	1 UGX = 0.0005 AZN
11 apr. 2025	1 AZN = 2166.372 UGX	1 UGX = 0.0005 AZN
12 apr. 2025	1 AZN = 2152.0868 UGX	1 UGX = 0.0005 AZN
13 apr. 2025	1 AZN = 2156.8961 UGX	1 UGX = 0.0005 AZN
14 apr. 2025	1 AZN = 2169.5785 UGX	1 UGX = 0.0005 AZN
15 apr. 2025	1 AZN = 2122.1392 UGX	1 UGX = 0.0005 AZN
16 apr. 2025	1 AZN = 2157.5245 UGX	1 UGX = 0.0005 AZN
17 apr. 2025	1 AZN = 2150.327 UGX	1 UGX = 0.0005 AZN
18 apr. 2025	1 AZN = 2156.048 UGX	1 UGX = 0.0005 AZN
19 apr. 2025	1 AZN = 2150.0131 UGX	1 UGX = 0.0005 AZN
20 apr. 2025	1 AZN = 2150.0131 UGX	1 UGX = 0.0005 AZN
21 apr. 2025	1 AZN = 2172.1514 UGX	1 UGX = 0.0005 AZN
22 apr. 2025	1 AZN = 2149.4591 UGX	1 UGX = 0.0005 AZN
23 apr. 2025	1 AZN = 2151.767 UGX	1 UGX = 0.0005 AZN
24 apr. 2025	1 AZN = 2158.0077 UGX	1 UGX = 0.0005 AZN
25 apr. 2025	1 AZN = 2159.6 UGX	1 UGX = 0.0005 AZN
26 apr. 2025	1 AZN = 2151.2093 UGX	1 UGX = 0.0005 AZN

Info schimb valutar AZN-UGX si UGX-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri