> Schimb Valutar 2026 - AZN-UAH si UAH-AZN

Schimb Valutar 2026 - AZN-UAH si UAH-AZN

Schimb valutar AZN-UAH si UAH-AZN

Verificati aici ratele de schimb pentru AZN-UAH si UAH-AZN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AZN = 25,549 UAH

1 UAH = 0,0391 AZN

1An 2Ani 3Ani

AZN in UAHUAH in AZN

Jan 2026

Data	AZN-UAH	UAH-AZN
01 ian. 2026	1 AZN = 24.9088 UAH	1 UAH = 0.0401 AZN
02 ian. 2026	1 AZN = 24.9105 UAH	1 UAH = 0.0401 AZN
03 ian. 2026	1 AZN = 24.8285 UAH	1 UAH = 0.0403 AZN
04 ian. 2026	1 AZN = 24.8285 UAH	1 UAH = 0.0403 AZN
05 ian. 2026	1 AZN = 24.8267 UAH	1 UAH = 0.0403 AZN
06 ian. 2026	1 AZN = 25.3427 UAH	1 UAH = 0.0395 AZN
07 ian. 2026	1 AZN = 25.3149 UAH	1 UAH = 0.0395 AZN
08 ian. 2026	1 AZN = 25.3303 UAH	1 UAH = 0.0395 AZN
09 ian. 2026	1 AZN = 25.3672 UAH	1 UAH = 0.0394 AZN
10 ian. 2026	1 AZN = 25.3181 UAH	1 UAH = 0.0395 AZN
11 ian. 2026	1 AZN = 25.3337 UAH	1 UAH = 0.0395 AZN
12 ian. 2026	1 AZN = 25.4122 UAH	1 UAH = 0.0394 AZN
13 ian. 2026	1 AZN = 25.2967 UAH	1 UAH = 0.0395 AZN
14 ian. 2026	1 AZN = 25.4087 UAH	1 UAH = 0.0394 AZN
15 ian. 2026	1 AZN = 25.5808 UAH	1 UAH = 0.0391 AZN
16 ian. 2026	1 AZN = 25.4754 UAH	1 UAH = 0.0393 AZN
17 ian. 2026	1 AZN = 25.4799 UAH	1 UAH = 0.0392 AZN
18 ian. 2026	1 AZN = 25.4799 UAH	1 UAH = 0.0392 AZN
19 ian. 2026	1 AZN = 25.3914 UAH	1 UAH = 0.0394 AZN
20 ian. 2026	1 AZN = 25.4735 UAH	1 UAH = 0.0393 AZN
21 ian. 2026	1 AZN = 25.3604 UAH	1 UAH = 0.0394 AZN
22 ian. 2026	1 AZN = 25.342 UAH	1 UAH = 0.0395 AZN
23 ian. 2026	1 AZN = 25.325 UAH	1 UAH = 0.0395 AZN
24 ian. 2026	1 AZN = 25.11 UAH	1 UAH = 0.0398 AZN
25 ian. 2026	1 AZN = 25.11 UAH	1 UAH = 0.0398 AZN
26 ian. 2026	1 AZN = 25.3449 UAH	1 UAH = 0.0395 AZN
27 ian. 2026	1 AZN = 25.2235 UAH	1 UAH = 0.0396 AZN
28 ian. 2026	1 AZN = 25.1221 UAH	1 UAH = 0.0398 AZN
29 ian. 2026	1 AZN = 24.9945 UAH	1 UAH = 0.04 AZN
30 ian. 2026	1 AZN = 25.232 UAH	1 UAH = 0.0396 AZN
31 ian. 2026	1 AZN = 25.3481 UAH	1 UAH = 0.0395 AZN

Feb 2026

Data	AZN-UAH	UAH-AZN
01 feb. 2026	1 AZN = 25.3538 UAH	1 UAH = 0.0394 AZN
02 feb. 2026	1 AZN = 25.3617 UAH	1 UAH = 0.0394 AZN
03 feb. 2026	1 AZN = 25.4322 UAH	1 UAH = 0.0393 AZN
04 feb. 2026	1 AZN = 25.3995 UAH	1 UAH = 0.0394 AZN
05 feb. 2026	1 AZN = 25.524 UAH	1 UAH = 0.0392 AZN
06 feb. 2026	1 AZN = 25.4774 UAH	1 UAH = 0.0393 AZN
07 feb. 2026	1 AZN = 25.1343 UAH	1 UAH = 0.0398 AZN
08 feb. 2026	1 AZN = 25.1343 UAH	1 UAH = 0.0398 AZN
09 feb. 2026	1 AZN = 25.3351 UAH	1 UAH = 0.0395 AZN
10 feb. 2026	1 AZN = 25.2855 UAH	1 UAH = 0.0395 AZN
11 feb. 2026	1 AZN = 25.0751 UAH	1 UAH = 0.0399 AZN
12 feb. 2026	1 AZN = 25.2542 UAH	1 UAH = 0.0396 AZN
13 feb. 2026	1 AZN = 25.4751 UAH	1 UAH = 0.0393 AZN
14 feb. 2026	1 AZN = 25.2832 UAH	1 UAH = 0.0396 AZN
15 feb. 2026	1 AZN = 25.2832 UAH	1 UAH = 0.0396 AZN
16 feb. 2026	1 AZN = 25.369 UAH	1 UAH = 0.0394 AZN
17 feb. 2026	1 AZN = 25.1695 UAH	1 UAH = 0.0397 AZN
18 feb. 2026	1 AZN = 25.4824 UAH	1 UAH = 0.0392 AZN
19 feb. 2026	1 AZN = 25.373 UAH	1 UAH = 0.0394 AZN
20 feb. 2026	1 AZN = 25.518 UAH	1 UAH = 0.0392 AZN
21 feb. 2026	1 AZN = 25.345 UAH	1 UAH = 0.0395 AZN
22 feb. 2026	1 AZN = 25.345 UAH	1 UAH = 0.0395 AZN
23 feb. 2026	1 AZN = 25.6886 UAH	1 UAH = 0.0389 AZN
24 feb. 2026	1 AZN = 24.8194 UAH	1 UAH = 0.0403 AZN
25 feb. 2026	1 AZN = 25.4464 UAH	1 UAH = 0.0393 AZN
26 feb. 2026	1 AZN = 25.3677 UAH	1 UAH = 0.0394 AZN
27 feb. 2026	1 AZN = 25.3118 UAH	1 UAH = 0.0395 AZN
28 feb. 2026	1 AZN = 25.2615 UAH	1 UAH = 0.0396 AZN

Mar 2026

Data	AZN-UAH	UAH-AZN
01 mar. 2026	1 AZN = 25.2615 UAH	1 UAH = 0.0396 AZN
02 mar. 2026	1 AZN = 25.5401 UAH	1 UAH = 0.0392 AZN
03 mar. 2026	1 AZN = 25.6138 UAH	1 UAH = 0.039 AZN
04 mar. 2026	1 AZN = 25.6544 UAH	1 UAH = 0.039 AZN
05 mar. 2026	1 AZN = 25.7262 UAH	1 UAH = 0.0389 AZN
06 mar. 2026	1 AZN = 25.6607 UAH	1 UAH = 0.039 AZN
07 mar. 2026	1 AZN = 25.5079 UAH	1 UAH = 0.0392 AZN
08 mar. 2026	1 AZN = 25.5079 UAH	1 UAH = 0.0392 AZN
09 mar. 2026	1 AZN = 25.8663 UAH	1 UAH = 0.0387 AZN
10 mar. 2026	1 AZN = 25.8452 UAH	1 UAH = 0.0387 AZN
11 mar. 2026	1 AZN = 25.8482 UAH	1 UAH = 0.0387 AZN
12 mar. 2026	1 AZN = 26.042 UAH	1 UAH = 0.0384 AZN
13 mar. 2026	1 AZN = 25.968 UAH	1 UAH = 0.0385 AZN
14 mar. 2026	1 AZN = 25.8779 UAH	1 UAH = 0.0386 AZN
15 mar. 2026	1 AZN = 25.8779 UAH	1 UAH = 0.0386 AZN
16 mar. 2026	1 AZN = 26.0086 UAH	1 UAH = 0.0384 AZN
17 mar. 2026	1 AZN = 25.7406 UAH	1 UAH = 0.0388 AZN
18 mar. 2026	1 AZN = 25.9258 UAH	1 UAH = 0.0386 AZN
19 mar. 2026	1 AZN = 25.8381 UAH	1 UAH = 0.0387 AZN
20 mar. 2026	1 AZN = 25.8458 UAH	1 UAH = 0.0387 AZN
21 mar. 2026	1 AZN = 25.6654 UAH	1 UAH = 0.039 AZN
22 mar. 2026	1 AZN = 25.6654 UAH	1 UAH = 0.039 AZN
23 mar. 2026	1 AZN = 25.7174 UAH	1 UAH = 0.0389 AZN
24 mar. 2026	1 AZN = 25.7394 UAH	1 UAH = 0.0389 AZN
25 mar. 2026	1 AZN = 25.8797 UAH	1 UAH = 0.0386 AZN
26 mar. 2026	1 AZN = 25.7945 UAH	1 UAH = 0.0388 AZN
27 mar. 2026	1 AZN = 25.731 UAH	1 UAH = 0.0389 AZN
28 mar. 2026	1 AZN = 25.7265 UAH	1 UAH = 0.0389 AZN
29 mar. 2026	1 AZN = 25.6398 UAH	1 UAH = 0.039 AZN
30 mar. 2026	1 AZN = 25.7196 UAH	1 UAH = 0.0389 AZN
31 mar. 2026	1 AZN = 25.8025 UAH	1 UAH = 0.0388 AZN

Apr 2026

Data	AZN-UAH	UAH-AZN
01 apr. 2026	1 AZN = 25.6872 UAH	1 UAH = 0.0389 AZN
02 apr. 2026	1 AZN = 25.8826 UAH	1 UAH = 0.0386 AZN
03 apr. 2026	1 AZN = 25.2426 UAH	1 UAH = 0.0396 AZN
04 apr. 2026	1 AZN = 25.6449 UAH	1 UAH = 0.039 AZN
05 apr. 2026	1 AZN = 25.6449 UAH	1 UAH = 0.039 AZN
06 apr. 2026	1 AZN = 25.6838 UAH	1 UAH = 0.0389 AZN
07 apr. 2026	1 AZN = 25.4605 UAH	1 UAH = 0.0393 AZN
08 apr. 2026	1 AZN = 25.4094 UAH	1 UAH = 0.0394 AZN
09 apr. 2026	1 AZN = 25.6179 UAH	1 UAH = 0.039 AZN
10 apr. 2026	1 AZN = 25.6605 UAH	1 UAH = 0.039 AZN
11 apr. 2026	1 AZN = 25.4595 UAH	1 UAH = 0.0393 AZN
12 apr. 2026	1 AZN = 25.4595 UAH	1 UAH = 0.0393 AZN
13 apr. 2026	1 AZN = 25.5158 UAH	1 UAH = 0.0392 AZN
14 apr. 2026	1 AZN = 25.5537 UAH	1 UAH = 0.0391 AZN
15 apr. 2026	1 AZN = 25.6532 UAH	1 UAH = 0.039 AZN
16 apr. 2026	1 AZN = 25.884 UAH	1 UAH = 0.0386 AZN
17 apr. 2026	1 AZN = 25.9073 UAH	1 UAH = 0.0386 AZN
18 apr. 2026	1 AZN = 25.8802 UAH	1 UAH = 0.0386 AZN
19 apr. 2026	1 AZN = 25.8802 UAH	1 UAH = 0.0386 AZN
20 apr. 2026	1 AZN = 25.8516 UAH	1 UAH = 0.0387 AZN
21 apr. 2026	1 AZN = 26.014 UAH	1 UAH = 0.0384 AZN
22 apr. 2026	1 AZN = 25.8246 UAH	1 UAH = 0.0387 AZN
23 apr. 2026	1 AZN = 25.9475 UAH	1 UAH = 0.0385 AZN
24 apr. 2026	1 AZN = 25.8853 UAH	1 UAH = 0.0386 AZN
25 apr. 2026	1 AZN = 25.8177 UAH	1 UAH = 0.0387 AZN
26 apr. 2026	1 AZN = 25.8177 UAH	1 UAH = 0.0387 AZN
27 apr. 2026	1 AZN = 26.2507 UAH	1 UAH = 0.0381 AZN
28 apr. 2026	1 AZN = 25.888 UAH	1 UAH = 0.0386 AZN
29 apr. 2026	1 AZN = 25.9405 UAH	1 UAH = 0.0385 AZN
30 apr. 2026	1 AZN = 25.9046 UAH	1 UAH = 0.0386 AZN

May 2026

Data	AZN-UAH	UAH-AZN
01 mai 2026	1 AZN = 25.9455 UAH	1 UAH = 0.0385 AZN
02 mai 2026	1 AZN = 25.7923 UAH	1 UAH = 0.0388 AZN
03 mai 2026	1 AZN = 25.7923 UAH	1 UAH = 0.0388 AZN
04 mai 2026	1 AZN = 25.8873 UAH	1 UAH = 0.0386 AZN
05 mai 2026	1 AZN = 25.9319 UAH	1 UAH = 0.0386 AZN
06 mai 2026	1 AZN = 25.6724 UAH	1 UAH = 0.039 AZN
07 mai 2026	1 AZN = 25.865 UAH	1 UAH = 0.0387 AZN
08 mai 2026	1 AZN = 25.801 UAH	1 UAH = 0.0388 AZN
09 mai 2026	1 AZN = 25.7102 UAH	1 UAH = 0.0389 AZN
10 mai 2026	1 AZN = 25.7102 UAH	1 UAH = 0.0389 AZN
11 mai 2026	1 AZN = 25.8703 UAH	1 UAH = 0.0387 AZN
12 mai 2026	1 AZN = 25.9149 UAH	1 UAH = 0.0386 AZN

Info schimb valutar AZN-UAH si UAH-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri