> Schimb Valutar 2025 - AZN-UAH si UAH-AZN

Schimb Valutar 2025 - AZN-UAH si UAH-AZN

Schimb valutar AZN-UAH si UAH-AZN

Verificati aici ratele de schimb pentru AZN-UAH si UAH-AZN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AZN = 24,5398 UAH

1 UAH = 0,0408 AZN

1An 2Ani 3Ani

AZN in UAHUAH in AZN

Jan 2025

Data	AZN-UAH	UAH-AZN
01 ian. 2025	1 AZN = 24.7085 UAH	1 UAH = 0.0405 AZN
02 ian. 2025	1 AZN = 24.7248 UAH	1 UAH = 0.0404 AZN
03 ian. 2025	1 AZN = 24.736 UAH	1 UAH = 0.0404 AZN
04 ian. 2025	1 AZN = 24.6914 UAH	1 UAH = 0.0405 AZN
05 ian. 2025	1 AZN = 24.6914 UAH	1 UAH = 0.0405 AZN
06 ian. 2025	1 AZN = 24.7464 UAH	1 UAH = 0.0404 AZN
07 ian. 2025	1 AZN = 24.9232 UAH	1 UAH = 0.0401 AZN
08 ian. 2025	1 AZN = 24.9468 UAH	1 UAH = 0.0401 AZN
09 ian. 2025	1 AZN = 24.9473 UAH	1 UAH = 0.0401 AZN
10 ian. 2025	1 AZN = 24.9834 UAH	1 UAH = 0.04 AZN
11 ian. 2025	1 AZN = 24.9275 UAH	1 UAH = 0.0401 AZN
12 ian. 2025	1 AZN = 24.9275 UAH	1 UAH = 0.0401 AZN
13 ian. 2025	1 AZN = 24.971 UAH	1 UAH = 0.04 AZN
14 ian. 2025	1 AZN = 24.3979 UAH	1 UAH = 0.041 AZN
15 ian. 2025	1 AZN = 24.8311 UAH	1 UAH = 0.0403 AZN
16 ian. 2025	1 AZN = 24.8282 UAH	1 UAH = 0.0403 AZN
17 ian. 2025	1 AZN = 24.8333 UAH	1 UAH = 0.0403 AZN
18 ian. 2025	1 AZN = 24.7082 UAH	1 UAH = 0.0405 AZN
19 ian. 2025	1 AZN = 24.7082 UAH	1 UAH = 0.0405 AZN
20 ian. 2025	1 AZN = 24.7753 UAH	1 UAH = 0.0404 AZN
21 ian. 2025	1 AZN = 24.8453 UAH	1 UAH = 0.0402 AZN
22 ian. 2025	1 AZN = 24.6835 UAH	1 UAH = 0.0405 AZN
23 ian. 2025	1 AZN = 24.6972 UAH	1 UAH = 0.0405 AZN
24 ian. 2025	1 AZN = 24.715 UAH	1 UAH = 0.0405 AZN
25 ian. 2025	1 AZN = 24.5517 UAH	1 UAH = 0.0407 AZN
26 ian. 2025	1 AZN = 24.5517 UAH	1 UAH = 0.0407 AZN
27 ian. 2025	1 AZN = 24.7545 UAH	1 UAH = 0.0404 AZN
28 ian. 2025	1 AZN = 24.7833 UAH	1 UAH = 0.0403 AZN
29 ian. 2025	1 AZN = 24.6194 UAH	1 UAH = 0.0406 AZN
30 ian. 2025	1 AZN = 24.6209 UAH	1 UAH = 0.0406 AZN
31 ian. 2025	1 AZN = 24.5584 UAH	1 UAH = 0.0407 AZN

Feb 2025

Data	AZN-UAH	UAH-AZN
01 feb. 2025	1 AZN = 24.4657 UAH	1 UAH = 0.0409 AZN
02 feb. 2025	1 AZN = 24.5067 UAH	1 UAH = 0.0408 AZN
03 feb. 2025	1 AZN = 24.8444 UAH	1 UAH = 0.0403 AZN
04 feb. 2025	1 AZN = 24.5444 UAH	1 UAH = 0.0407 AZN
05 feb. 2025	1 AZN = 24.4038 UAH	1 UAH = 0.041 AZN
06 feb. 2025	1 AZN = 24.3518 UAH	1 UAH = 0.0411 AZN
07 feb. 2025	1 AZN = 24.322 UAH	1 UAH = 0.0411 AZN
08 feb. 2025	1 AZN = 24.434 UAH	1 UAH = 0.0409 AZN
09 feb. 2025	1 AZN = 24.434 UAH	1 UAH = 0.0409 AZN
10 feb. 2025	1 AZN = 24.4161 UAH	1 UAH = 0.041 AZN
11 feb. 2025	1 AZN = 24.5656 UAH	1 UAH = 0.0407 AZN
12 feb. 2025	1 AZN = 24.6801 UAH	1 UAH = 0.0405 AZN
13 feb. 2025	1 AZN = 24.545 UAH	1 UAH = 0.0407 AZN
14 feb. 2025	1 AZN = 24.4709 UAH	1 UAH = 0.0409 AZN
15 feb. 2025	1 AZN = 24.3495 UAH	1 UAH = 0.0411 AZN
16 feb. 2025	1 AZN = 24.3495 UAH	1 UAH = 0.0411 AZN
17 feb. 2025	1 AZN = 24.4442 UAH	1 UAH = 0.0409 AZN
18 feb. 2025	1 AZN = 24.5492 UAH	1 UAH = 0.0407 AZN
19 feb. 2025	1 AZN = 24.6257 UAH	1 UAH = 0.0406 AZN
20 feb. 2025	1 AZN = 24.5197 UAH	1 UAH = 0.0408 AZN
21 feb. 2025	1 AZN = 24.456 UAH	1 UAH = 0.0409 AZN
22 feb. 2025	1 AZN = 24.4313 UAH	1 UAH = 0.0409 AZN
23 feb. 2025	1 AZN = 24.4313 UAH	1 UAH = 0.0409 AZN
24 feb. 2025	1 AZN = 24.4833 UAH	1 UAH = 0.0408 AZN
25 feb. 2025	1 AZN = 24.4209 UAH	1 UAH = 0.0409 AZN
26 feb. 2025	1 AZN = 24.5799 UAH	1 UAH = 0.0407 AZN
27 feb. 2025	1 AZN = 24.2293 UAH	1 UAH = 0.0413 AZN
28 feb. 2025	1 AZN = 24.4756 UAH	1 UAH = 0.0409 AZN

Mar 2025

Data	AZN-UAH	UAH-AZN
01 mar. 2025	1 AZN = 24.3151 UAH	1 UAH = 0.0411 AZN
02 mar. 2025	1 AZN = 24.4336 UAH	1 UAH = 0.0409 AZN
03 mar. 2025	1 AZN = 24.4915 UAH	1 UAH = 0.0408 AZN
04 mar. 2025	1 AZN = 24.4332 UAH	1 UAH = 0.0409 AZN
05 mar. 2025	1 AZN = 24.318 UAH	1 UAH = 0.0411 AZN
06 mar. 2025	1 AZN = 24.242 UAH	1 UAH = 0.0413 AZN
07 mar. 2025	1 AZN = 24.4644 UAH	1 UAH = 0.0409 AZN
08 mar. 2025	1 AZN = 24.1964 UAH	1 UAH = 0.0413 AZN
09 mar. 2025	1 AZN = 24.2178 UAH	1 UAH = 0.0413 AZN
10 mar. 2025	1 AZN = 24.3549 UAH	1 UAH = 0.0411 AZN
11 mar. 2025	1 AZN = 24.4003 UAH	1 UAH = 0.041 AZN
12 mar. 2025	1 AZN = 24.4026 UAH	1 UAH = 0.041 AZN
13 mar. 2025	1 AZN = 24.398 UAH	1 UAH = 0.041 AZN
14 mar. 2025	1 AZN = 24.3074 UAH	1 UAH = 0.0411 AZN
15 mar. 2025	1 AZN = 24.2872 UAH	1 UAH = 0.0412 AZN
16 mar. 2025	1 AZN = 24.4411 UAH	1 UAH = 0.0409 AZN
17 mar. 2025	1 AZN = 24.4382 UAH	1 UAH = 0.0409 AZN
18 mar. 2025	1 AZN = 25.1219 UAH	1 UAH = 0.0398 AZN
19 mar. 2025	1 AZN = 24.3538 UAH	1 UAH = 0.0411 AZN
20 mar. 2025	1 AZN = 24.3767 UAH	1 UAH = 0.041 AZN
21 mar. 2025	1 AZN = 24.4404 UAH	1 UAH = 0.0409 AZN
22 mar. 2025	1 AZN = 24.3146 UAH	1 UAH = 0.0411 AZN
23 mar. 2025	1 AZN = 24.4522 UAH	1 UAH = 0.0409 AZN
24 mar. 2025	1 AZN = 24.5695 UAH	1 UAH = 0.0407 AZN
25 mar. 2025	1 AZN = 24.5167 UAH	1 UAH = 0.0408 AZN
26 mar. 2025	1 AZN = 24.2438 UAH	1 UAH = 0.0412 AZN
27 mar. 2025	1 AZN = 24.3169 UAH	1 UAH = 0.0411 AZN
28 mar. 2025	1 AZN = 24.5294 UAH	1 UAH = 0.0408 AZN
29 mar. 2025	1 AZN = 24.399 UAH	1 UAH = 0.041 AZN
30 mar. 2025	1 AZN = 24.4158 UAH	1 UAH = 0.041 AZN
31 mar. 2025	1 AZN = 24.2993 UAH	1 UAH = 0.0412 AZN

Apr 2025

Data	AZN-UAH	UAH-AZN
01 apr. 2025	1 AZN = 24.5984 UAH	1 UAH = 0.0407 AZN
02 apr. 2025	1 AZN = 24.2607 UAH	1 UAH = 0.0412 AZN
03 apr. 2025	1 AZN = 24.3863 UAH	1 UAH = 0.041 AZN
04 apr. 2025	1 AZN = 24.3235 UAH	1 UAH = 0.0411 AZN

Info schimb valutar AZN-UAH si UAH-AZN

Manat Nou Azerbaijan (AZN) este moneda folosita in Azerbaidjan. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Azerbaidjan sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri